Bluwhale AI Historical Data

BLUAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.0121
-0.40%
$ 151,957 $ 12,233
Jul 27, 12 AM $ 0.0122
+0.84%
$ 153,109 $ 12,368
Jul 26, 11 PM $ 0.0121
-0.16%
$ 151,488 $ 11,881
Jul 26, 10 PM $ 0.0121
+0.30%
$ 151,627 $ 11,137
Jul 26, 9 PM $ 0.0121
+0.47%
$ 151,321 $ 10,767
Jul 26, 8 PM $ 0.012
+0.00%
$ 150,937 $ 10,652
Jul 26, 7 PM $ 0.012
+0.32%
$ 150,980 $ 10,627
Jul 26, 6 PM $ 0.012
+0.16%
$ 150,063 $ 10,713
Jul 26, 5 PM $ 0.012
-0.09%
$ 150,292 $ 10,937
Jul 26, 4 PM $ 0.012
-0.09%
$ 168,765 $ 10,799
Jul 26, 3 PM $ 0.012
-0.40%
$ 168,452 $ 10,755
Jul 26, 2 PM $ 0.0121
+1.04%
$ 169,318 $ 10,486
Jul 26, 1 PM $ 0.012
-0.39%
$ 167,925 $ 10,000
Jul 26, 12 PM $ 0.012
-0.25%
$ 168,486 $ 9,667
Jul 26, 11 AM $ 0.0121
+0.01%
$ 169,380 $ 9,254
Jul 26, 10 AM $ 0.012
-1.33%
$ 168,999 $ 9,240
Jul 26, 9 AM $ 0.0122
+0.00%
$ 171,917 $ 9,958
Jul 26, 8 AM $ 0.0122
+0.00%
$ 171,799 $ 10,457
Jul 26, 7 AM $ 0.0122
+0.52%
$ 171,896 $ 10,487
Jul 26, 6 AM $ 0.0122
-0.40%
$ 170,705 $ 14,799
Jul 26, 5 AM $ 0.0122
-1.11%
$ 171,838 $ 14,710
Jul 26, 4 AM $ 0.0124
+0.68%
$ 173,624 $ 14,360
Jul 26, 3 AM $ 0.0123
-0.21%
$ 172,726 $ 14,073
Jul 26, 2 AM $ 0.0123
+0.70%
$ 173,186 $ 14,150
Jul 26, 1 AM $ 0.0123
-0.49%
$ 172,235 $ 16,805
Jul 26, 12 AM $ 0.0123
+0.26%
$ 173,316 $ 17,055
Jul 25, 11 PM $ 0.0122
-0.24%
$ 171,620 $ 17,656
Jul 25, 10 PM $ 0.0123
+0.30%
$ 172,303 $ 17,621
Jul 25, 9 PM $ 0.0123
+0.71%
$ 172,162 $ 18,575
Jul 25, 7 PM $ 0.0122
-0.60%
$ 171,029 $ 19,281
Jul 25, 6 PM $ 0.0122
+1.24%
$ 171,681 $ 19,729
Jul 25, 5 PM $ 0.012
+0.00%
$ 169,044 $ 19,748
Jul 25, 4 PM $ 0.012
-0.27%
$ 168,808 $ 20,627
Jul 25, 3 PM $ 0.0121
+0.21%
$ 169,634 $ 20,991
Jul 25, 2 PM $ 0.0121
+0.10%
$ 169,341 $ 21,874
Jul 25, 1 PM $ 0.012
+0.00%
$ 169,162 $ 23,209
Jul 25, 12 PM $ 0.0121
+0.04%
$ 169,370 $ 28,208
Jul 25, 11 AM $ 0.0121
+0.15%
$ 169,724 $ 29,586
Jul 25, 10 AM $ 0.012
+0.83%
$ 168,956 $ 30,554
Jul 25, 9 AM $ 0.0119
-0.52%
$ 167,090 $ 32,288
Jul 25, 8 AM $ 0.012
+0.01%
$ 167,958 $ 33,586
Jul 25, 7 AM $ 0.012
+0.71%
$ 167,798 $ 35,456
Jul 25, 6 AM $ 0.0118
-0.49%
$ 165,834 $ 31,093
Jul 25, 5 AM $ 0.0118
+0.02%
$ 166,192 $ 31,782
Jul 25, 4 AM $ 0.0119
-0.05%
$ 166,626 $ 33,648
Jul 25, 3 AM $ 0.0119
-0.17%
$ 167,115 $ 33,989
Jul 25, 2 AM $ 0.0119
+0.78%
$ 167,758 $ 35,462
Jul 25, 1 AM $ 0.0118
-3.14%
$ 166,184 $ 35,105
Jul 25, 12 AM $ 0.0122
-0.11%
$ 171,696 $ 35,464
Jul 24, 11 PM $ 0.0123
+0.92%
$ 172,198 $ 36,305