Bluwhale AI Historical Data

BLUAI Page 10
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0115
+0.13%
$ 126,386 $ 5,426
1:09 AM $ 0.0114
+0.00%
$ 126,640 $ 5,426
1:08 AM $ 0.0115
+0.18%
$ 126,640 $ 5,427
1:07 AM $ 0.0115
-0.11%
$ 126,640 $ 5,425
1:06 AM $ 0.0114
+0.19%
$ 126,640 $ 5,425
1:05 AM $ 0.0114
+0.00%
$ 126,640 $ 5,408
1:04 AM $ 0.0114
-0.10%
$ 126,357 $ 5,413
1:03 AM $ 0.0115
+0.00%
$ 126,357 $ 5,435
1:01 AM $ 0.0115
+0.04%
$ 126,357 $ 5,421
1:00 AM $ 0.0114
-0.20%
$ 126,357 $ 5,422
12:58 AM $ 0.0114
+0.00%
$ 126,680 $ 5,436
12:57 AM $ 0.0115
+0.00%
$ 126,680 $ 5,424
12:55 AM $ 0.0114
-0.10%
$ 126,680 $ 5,434
12:54 AM $ 0.0115
+0.36%
$ 126,972 $ 5,431
12:53 AM $ 0.0115
+0.07%
$ 126,972 $ 5,437
12:52 AM $ 0.0115
+0.13%
$ 126,972 $ 5,441
12:51 AM $ 0.0115
-0.10%
$ 126,972 $ 5,441
12:50 AM $ 0.0115
+0.00%
$ 126,972 $ 5,431
12:48 AM $ 0.0115
+0.00%
$ 126,897 $ 5,419
12:47 AM $ 0.0114
+0.00%
$ 126,897 $ 5,419
12:44 AM $ 0.0114
+0.00%
$ 126,613 $ 5,425
12:42 AM $ 0.0115
-0.08%
$ 126,613 $ 5,435
12:40 AM $ 0.0115
+0.13%
$ 126,613 $ 5,438
12:39 AM $ 0.0115
+0.26%
$ 127,059 $ 5,458
12:38 AM $ 0.0115
+0.00%
$ 127,059 $ 5,458
12:37 AM $ 0.0114
+0.00%
$ 127,059 $ 5,445
12:31 AM $ 0.0114
+0.00%
$ 126,202 $ 5,451
12:30 AM $ 0.0114
+0.00%
$ 126,202 $ 5,546
12:29 AM $ 0.0114
-0.14%
$ 126,037 $ 5,546
12:28 AM $ 0.0114
-0.06%
$ 126,037 $ 5,519
12:27 AM $ 0.0114
-0.01%
$ 126,037 $ 5,536
12:23 AM $ 0.0114
-0.09%
$ 126,258 $ 5,541
12:22 AM $ 0.0114
-0.30%
$ 126,258 $ 5,563
12:21 AM $ 0.0115
+0.00%
$ 126,258 $ 5,544
12:20 AM $ 0.0115
+0.00%
$ 126,258 $ 5,544
12:18 AM $ 0.0114
+0.00%
$ 126,457 $ 5,550
12:16 AM $ 0.0114
+0.00%
$ 126,457 $ 5,573
12:15 AM $ 0.0114
-0.21%
$ 126,457 $ 5,573
12:09 AM $ 0.0115
+0.00%
$ 127,101 $ 5,578
12:08 AM $ 0.0115
+0.19%
$ 127,101 $ 5,578
12:05 AM $ 0.0115
+0.00%
$ 127,101 $ 5,579
12:02 AM $ 0.0115
+0.00%
$ 127,239 $ 5,564
11:52 PM $ 0.0115
+0.00%
$ 126,903 $ 5,622
11:46 PM $ 0.0115
+0.00%
$ 127,209 $ 5,713
11:43 PM $ 0.0115
+0.00%
$ 127,303 $ 5,756
11:41 PM $ 0.0115
+0.00%
$ 127,303 $ 5,721
11:37 PM $ 0.0115
+0.00%
$ 127,397 $ 5,710
11:32 PM $ 0.0115
+0.00%
$ 127,128 $ 5,807
11:29 PM $ 0.0115
+0.00%
$ 127,356 $ 5,803
11:22 PM $ 0.0115
+0.00%
$ 127,241 $ 5,753