Bluwhale AI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0123
+0.92%
$ 172,198 $ 36,305
Jul 24, 10 PM $ 0.0122
-0.36%
$ 170,959 $ 35,698
Jul 24, 9 PM $ 0.0122
+0.92%
$ 171,297 $ 34,794
Jul 24, 8 PM $ 0.0121
-0.11%
$ 169,735 $ 35,023
Jul 24, 7 PM $ 0.0121
+0.31%
$ 169,614 $ 34,415
Jul 24, 6 PM $ 0.012
+0.54%
$ 168,698 $ 35,288
Jul 24, 5 PM $ 0.0119
-0.22%
$ 167,399 $ 34,702
Jul 24, 4 PM $ 0.012
-0.07%
$ 168,156 $ 35,295
Jul 24, 3 PM $ 0.012
+0.55%
$ 168,320 $ 37,454
Jul 24, 2 PM $ 0.0119
-0.06%
$ 166,542 $ 41,791
Jul 24, 1 PM $ 0.0119
+0.78%
$ 167,571 $ 43,097
Jul 24, 12 PM $ 0.0119
-0.10%
$ 166,628 $ 42,151
Jul 24, 11 AM $ 0.0119
-0.93%
$ 166,919 $ 41,816
Jul 24, 10 AM $ 0.012
+0.39%
$ 167,878 $ 41,511
Jul 24, 9 AM $ 0.0119
+0.52%
$ 167,128 $ 40,062
Jul 24, 8 AM $ 0.0118
+1.94%
$ 165,873 $ 39,086
Jul 24, 7 AM $ 0.0116
+0.01%
$ 162,412 $ 37,093
Jul 24, 6 AM $ 0.0115
-1.20%
$ 162,052 $ 38,740
Jul 24, 5 AM $ 0.0117
+0.05%
$ 164,378 $ 38,887
Jul 24, 4 AM $ 0.0118
+0.63%
$ 164,994 $ 38,197
Jul 24, 3 AM $ 0.0117
-2.78%
$ 164,369 $ 38,290
Jul 24, 2 AM $ 0.0121
+0.88%
$ 169,460 $ 39,063
Jul 24, 1 AM $ 0.012
-1.00%
$ 168,270 $ 38,163
Jul 24, 12 AM $ 0.0121
+0.89%
$ 169,523 $ 39,043
Jul 23, 11 PM $ 0.012
+0.26%
$ 168,057 $ 38,804
Jul 23, 10 PM $ 0.0119
-0.27%
$ 167,164 $ 39,711
Jul 23, 9 PM $ 0.012
+0.47%
$ 168,074 $ 40,396
Jul 23, 8 PM $ 0.0119
+0.81%
$ 167,499 $ 39,595
Jul 23, 7 PM $ 0.0118
-0.64%
$ 166,119 $ 43,086
Jul 23, 6 PM $ 0.0119
+0.94%
$ 167,277 $ 46,306
Jul 23, 5 PM $ 0.0119
-0.36%
$ 166,496 $ 48,885
Jul 23, 4 PM $ 0.0119
+0.46%
$ 167,566 $ 49,671
Jul 23, 3 PM $ 0.0119
+1.92%
$ 167,277 $ 47,601
Jul 23, 2 PM $ 0.0117
-0.47%
$ 163,923 $ 43,321
Jul 23, 1 PM $ 0.0118
-1.60%
$ 165,166 $ 44,363
Jul 23, 12 PM $ 0.0119
-0.62%
$ 167,725 $ 48,693
Jul 23, 11 AM $ 0.0121
+0.05%
$ 169,229 $ 49,901
Jul 23, 10 AM $ 0.0121
-0.92%
$ 169,506 $ 54,521
Jul 23, 9 AM $ 0.0122
-0.98%
$ 171,422 $ 57,841
Jul 23, 8 AM $ 0.0123
-2.27%
$ 172,795 $ 60,278
Jul 23, 7 AM $ 0.0126
+0.09%
$ 177,056 $ 62,534
Jul 23, 6 AM $ 0.0126
+0.25%
$ 176,603 $ 61,744
Jul 23, 5 AM $ 0.0125
-0.15%
$ 175,786 $ 61,841
Jul 23, 4 AM $ 0.0126
+0.71%
$ 176,720 $ 62,791
Jul 23, 3 AM $ 0.0125
-1.05%
$ 175,035 $ 63,525
Jul 23, 2 AM $ 0.0126
+0.66%
$ 176,314 $ 63,066
Jul 23, 1 AM $ 0.0125
+0.35%
$ 175,572 $ 63,970
Jul 23, 12 AM $ 0.0125
-0.09%
$ 175,523 $ 62,973
Jul 22, 11 PM $ 0.0125
-1.05%
$ 175,045 $ 66,710
Jul 22, 10 PM $ 0.0126
+0.15%
$ 176,771 $ 66,285