Coinranking
Bluwhale AI Historical Data
BLUAI
Page 11
| Date | | |
|---|---|---|
| Mar 29, 5 AM | $ 0.00561 | -1.68% |
| Mar 29, 4 AM | $ 0.00572 | +2.75% |
| Mar 29, 3 AM | $ 0.00559 | -1.33% |
| Mar 29, 2 AM | $ 0.00565 | +2.02% |
| Mar 29, 1 AM | $ 0.00555 | +0.27% |
| Mar 29, 12 AM | $ 0.00556 | -2.38% |
| Mar 28, 11 PM | $ 0.00571 | -1.84% |
| Mar 28, 10 PM | $ 0.00584 | +1.28% |
| Mar 28, 9 PM | $ 0.00578 | -1.28% |
| Mar 28, 8 PM | $ 0.00588 | -4.29% |
| Mar 28, 7 PM | $ 0.00612 | +4.01% |
| Mar 28, 6 PM | $ 0.0059 | -5.28% |
| Mar 28, 5 PM | $ 0.00625 | -0.96% |
| Mar 28, 4 PM | $ 0.00633 | +10.08% |
| Mar 28, 3 PM | $ 0.00573 | +0.81% |
| Mar 28, 2 PM | $ 0.00572 | +2.16% |
| Mar 28, 1 PM | $ 0.00558 | -11.18% |
| Mar 28, 12 PM | $ 0.0063 | +0.72% |
| Mar 28, 11 AM | $ 0.00627 | +0.94% |
| Mar 28, 10 AM | $ 0.00623 | -0.87% |
| Mar 28, 9 AM | $ 0.00627 | -4.55% |
| Mar 28, 8 AM | $ 0.00659 | +5.30% |
| Mar 28, 7 AM | $ 0.00627 | +0.00% |
| Mar 28, 6 AM | $ 0.00633 | -3.98% |
| Mar 28, 5 AM | $ 0.00662 | +0.98% |
| Mar 28, 4 AM | $ 0.00653 | +0.94% |
| Mar 28, 3 AM | $ 0.00649 | -4.40% |
| Mar 28, 2 AM | $ 0.00681 | +0.41% |
| Mar 28, 1 AM | $ 0.0068 | -2.87% |
| Mar 28, 12 AM | $ 0.00698 | +1.59% |
| Mar 27, 11 PM | $ 0.00689 | -1.66% |
| Mar 27, 10 PM | $ 0.00703 | -0.18% |
| Mar 27, 9 PM | $ 0.00702 | -0.26% |
| Mar 27, 8 PM | $ 0.00702 | -2.18% |
| Mar 27, 7 PM | $ 0.00723 | +8.09% |
| Mar 27, 6 PM | $ 0.00669 | -27.11% |
| Mar 27, 5 PM | $ 0.00915 | +1.69% |
| Mar 27, 4 PM | $ 0.00895 | -0.03% |
| Mar 27, 3 PM | $ 0.00896 | +0.90% |
| Mar 27, 2 PM | $ 0.0089 | +4.56% |
| Mar 27, 1 PM | $ 0.00849 | +7.32% |
| Mar 27, 12 PM | $ 0.00789 | -0.86% |
| Mar 27, 11 AM | $ 0.00797 | -1.32% |
| Mar 27, 10 AM | $ 0.00806 | +1.74% |
| Mar 27, 9 AM | $ 0.00791 | -1.51% |
| Mar 27, 8 AM | $ 0.00801 | -0.61% |
| Mar 27, 7 AM | $ 0.00804 | +0.58% |
| Mar 27, 6 AM | $ 0.00802 | +1.15% |
| Mar 27, 5 AM | $ 0.00796 | -1.88% |
| Mar 27, 4 AM | $ 0.00813 | -0.37% |