Bluwhale AI Historical Data

BLUAI Page 11
Date Close Price change Market cap Trading volume
6:48 AM $ 0.0134
+0.00%
$ 125,616 $ 241,415
6:47 AM $ 0.0134
+0.00%
$ 125,616 $ 242,364
6:38 AM $ 0.0135
+0.00%
$ 126,204 $ 262,433
6:34 AM $ 0.0135
+0.00%
$ 126,502 $ 284,296
6:33 AM $ 0.0135
+0.00%
$ 126,502 $ 286,122
6:32 AM $ 0.0135
+0.23%
$ 126,502 $ 286,876
6:31 AM $ 0.0135
-0.42%
$ 126,502 $ 288,498
6:30 AM $ 0.0135
+0.68%
$ 126,502 $ 288,936
6:29 AM $ 0.0134
+0.44%
$ 125,600 $ 286,404
6:28 AM $ 0.0134
+0.00%
$ 125,600 $ 288,089
6:26 AM $ 0.0134
+0.00%
$ 125,600 $ 290,092
6:24 AM $ 0.0134
+0.23%
$ 125,393 $ 291,099
6:23 AM $ 0.0134
+0.00%
$ 125,393 $ 292,806
6:21 AM $ 0.0134
+0.00%
$ 125,393 $ 292,780
6:19 AM $ 0.0134
+0.00%
$ 125,478 $ 293,808
6:17 AM $ 0.0134
+0.00%
$ 125,478 $ 295,053
6:16 AM $ 0.0134
+0.00%
$ 125,478 $ 296,383
6:15 AM $ 0.0135
+0.22%
$ 125,478 $ 295,726
6:14 AM $ 0.0134
+0.22%
$ 125,888 $ 296,149
6:11 AM $ 0.0134
+0.22%
$ 125,888 $ 300,224
6:09 AM $ 0.0134
+0.00%
$ 125,673 $ 302,127
6:05 AM $ 0.0134
+0.00%
$ 125,673 $ 301,913
6:04 AM $ 0.0134
+0.00%
$ 125,697 $ 301,908
6:03 AM $ 0.0134
+0.00%
$ 125,697 $ 300,672
6:01 AM $ 0.0133
+0.00%
$ 125,697 $ 299,948
6:00 AM $ 0.0133
+0.21%
$ 125,697 $ 298,887
5:59 AM $ 0.0133
+0.00%
$ 124,979 $ 299,948
5:58 AM $ 0.0134
-0.44%
$ 124,979 $ 301,654
5:57 AM $ 0.0135
+0.00%
$ 124,979 $ 303,183
5:56 AM $ 0.0135
+0.00%
$ 124,979 $ 303,722
5:55 AM $ 0.0135
+0.00%
$ 124,979 $ 304,211
5:53 AM $ 0.0136
+0.66%
$ 127,150 $ 302,941
5:50 AM $ 0.0135
+0.00%
$ 127,150 $ 301,886
5:45 AM $ 0.0135
-0.24%
$ 127,058 $ 302,528
5:42 AM $ 0.0135
+0.00%
$ 127,058 $ 303,893
5:41 AM $ 0.0136
+0.00%
$ 127,058 $ 303,082
5:39 AM $ 0.0135
-0.44%
$ 127,011 $ 303,452
5:38 AM $ 0.0136
+0.00%
$ 127,011 $ 305,274
5:37 AM $ 0.0137
+0.00%
$ 127,011 $ 304,345
5:35 AM $ 0.0136
-0.22%
$ 127,011 $ 304,918
5:33 AM $ 0.0136
+0.20%
$ 127,453 $ 303,772
5:32 AM $ 0.0135
+0.00%
$ 127,453 $ 300,929
5:30 AM $ 0.0135
+0.00%
$ 127,453 $ 300,086
5:26 AM $ 0.0135
+0.66%
$ 126,292 $ 297,817
5:24 AM $ 0.0133
-0.45%
$ 125,154 $ 297,687
5:22 AM $ 0.0134
+0.22%
$ 125,154 $ 296,824
5:19 AM $ 0.0133
+0.22%
$ 124,912 $ 295,370
5:17 AM $ 0.0133
+0.23%
$ 124,912 $ 293,853
5:16 AM $ 0.0133
+0.00%
$ 124,912 $ 295,108
5:15 AM $ 0.0133
+0.00%
$ 124,912 $ 295,683