Bluwhale AI Historical Data

BLUAI Page 11
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.0114
-0.09%
$ 126,258 $ 5,541
12:22 AM $ 0.0114
-0.30%
$ 126,258 $ 5,563
12:21 AM $ 0.0115
+0.00%
$ 126,258 $ 5,544
12:20 AM $ 0.0115
+0.00%
$ 126,258 $ 5,544
12:18 AM $ 0.0114
+0.00%
$ 126,457 $ 5,550
12:16 AM $ 0.0114
+0.00%
$ 126,457 $ 5,573
12:15 AM $ 0.0114
-0.21%
$ 126,457 $ 5,573
12:09 AM $ 0.0115
+0.00%
$ 127,101 $ 5,578
12:08 AM $ 0.0115
+0.19%
$ 127,101 $ 5,578
12:05 AM $ 0.0115
+0.00%
$ 127,101 $ 5,579
12:02 AM $ 0.0115
+0.00%
$ 127,239 $ 5,564
11:52 PM $ 0.0115
+0.00%
$ 126,903 $ 5,622
11:46 PM $ 0.0115
+0.00%
$ 127,209 $ 5,713
11:43 PM $ 0.0115
+0.00%
$ 127,303 $ 5,756
11:41 PM $ 0.0115
+0.00%
$ 127,303 $ 5,721
11:37 PM $ 0.0115
+0.00%
$ 127,397 $ 5,710
11:32 PM $ 0.0115
+0.00%
$ 127,128 $ 5,807
11:29 PM $ 0.0115
+0.00%
$ 127,356 $ 5,803
11:22 PM $ 0.0115
+0.00%
$ 127,241 $ 5,753
11:18 PM $ 0.0115
+0.00%
$ 127,078 $ 5,700
11:14 PM $ 0.0115
+0.00%
$ 126,866 $ 5,658
11:05 PM $ 0.0115
+0.00%
$ 126,985 $ 5,752
11:04 PM $ 0.0115
+0.00%
$ 126,985 $ 5,804
11:03 PM $ 0.0115
+0.00%
$ 126,985 $ 5,804
10:48 PM $ 0.0115
+0.00%
$ 127,171 $ 5,795
10:40 PM $ 0.0115
+0.00%
$ 127,081 $ 5,800
10:26 PM $ 0.0115
-0.19%
$ 127,081 $ 5,969
10:21 PM $ 0.0115
+0.00%
$ 126,938 $ 5,932
10:15 PM $ 0.0115
-0.14%
$ 126,998 $ 5,929
10:03 PM $ 0.0115
+0.00%
$ 126,998 $ 5,869
10:02 PM $ 0.0115
+0.23%
$ 126,998 $ 5,869
10:01 PM $ 0.0115
+0.00%
$ 126,998 $ 5,938
10:00 PM $ 0.0115
+0.00%
$ 126,998 $ 5,987
9:57 PM $ 0.0115
-0.10%
$ 127,211 $ 6,018
9:54 PM $ 0.0115
+0.00%
$ 126,928 $ 6,008
9:49 PM $ 0.0114
+0.00%
$ 126,725 $ 6,034
9:45 PM $ 0.0115
+0.00%
$ 126,725 $ 6,029
9:18 PM $ 0.0115
+0.32%
$ 127,157 $ 6,053
9:17 PM $ 0.0115
+0.00%
$ 127,157 $ 6,070
8:32 PM $ 0.0115
+0.00%
$ 127,108 $ 6,339
8:25 PM $ 0.0115
+0.09%
$ 127,705 $ 6,419
8:10 PM $ 0.0115
-0.24%
$ 127,705 $ 6,449
8:06 PM $ 0.0115
+0.45%
$ 127,705 $ 6,490
8:04 PM $ 0.0115
+0.00%
$ 126,789 $ 6,499
8:01 PM $ 0.0115
+0.00%
$ 126,789 $ 6,527
7:41 PM $ 0.0115
+0.00%
$ 127,480 $ 6,514
7:26 PM $ 0.0115
+0.00%
$ 127,228 $ 6,630
7:10 PM $ 0.0115
+0.00%
$ -- $ 6,635
6:25 PM $ 0.0115
+0.00%
$ -- $ 7,073
Download