Bluwhale AI Historical Data

BLUAI Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 PM $ 0.0126
+0.15%
$ 176,771 $ 66,285
Jul 22, 9 PM $ 0.0126
+0.63%
$ 176,935 $ 68,099
Jul 22, 8 PM $ 0.0125
-2.50%
$ 176,177 $ 67,590
Jul 22, 7 PM $ 0.0129
+2.44%
$ 180,699 $ 66,059
Jul 22, 6 PM $ 0.0126
+3.13%
$ 176,752 $ 60,941
Jul 22, 5 PM $ 0.0122
+0.92%
$ 171,251 $ 57,028
Jul 22, 4 PM $ 0.0121
+1.30%
$ 169,317 $ 56,311
Jul 22, 3 PM $ 0.0119
-0.42%
$ 167,499 $ 56,458
Jul 22, 2 PM $ 0.012
-0.82%
$ 168,411 $ 58,401
Jul 22, 1 PM $ 0.0121
+2.32%
$ 170,549 $ 56,877
Jul 22, 12 PM $ 0.0119
-2.96%
$ 167,075 $ 49,243
Jul 22, 11 AM $ 0.0123
+0.73%
$ 172,634 $ 52,931
Jul 22, 10 AM $ 0.0122
+1.41%
$ 171,381 $ 55,623
Jul 22, 9 AM $ 0.012
+0.71%
$ 168,598 $ 56,300
Jul 22, 8 AM $ 0.0119
+0.81%
$ 167,018 $ 55,192
Jul 22, 7 AM $ 0.0119
-0.36%
$ 166,462 $ 56,710
Jul 22, 6 AM $ 0.0119
-1.16%
$ 166,598 $ 57,295
Jul 22, 5 AM $ 0.012
+0.72%
$ 168,287 $ 57,784
Jul 22, 4 AM $ 0.0119
-0.76%
$ 166,963 $ 56,386
Jul 22, 3 AM $ 0.0119
+0.82%
$ 166,991 $ 55,598
Jul 22, 2 AM $ 0.0119
+1.32%
$ 166,393 $ 55,697
Jul 22, 1 AM $ 0.0117
-0.26%
$ 164,060 $ 56,864
Jul 22, 12 AM $ 0.0117
+0.49%
$ 164,953 $ 57,760
Jul 21, 11 PM $ 0.0117
+0.77%
$ 163,761 $ 54,779
Jul 21, 10 PM $ 0.0116
-0.11%
$ 162,199 $ 56,036
Jul 21, 9 PM $ 0.0115
-2.72%
$ 162,097 $ 56,565
Jul 21, 8 PM $ 0.0119
-0.23%
$ 166,403 $ 58,183
Jul 21, 7 PM $ 0.0119
-0.15%
$ 167,162 $ 57,800
Jul 21, 6 PM $ 0.0119
+0.37%
$ 167,046 $ 57,642
Jul 21, 5 PM $ 0.0119
+0.99%
$ 166,905 $ 57,525
Jul 21, 4 PM $ 0.0117
+1.09%
$ 164,794 $ 60,398
Jul 21, 3 PM $ 0.0116
+1.66%
$ 162,975 $ 69,173
Jul 21, 2 PM $ 0.0114
-0.37%
$ 160,133 $ 97,591
Jul 21, 1 PM $ 0.0114
-1.44%
$ 159,962 $ 107,433
Jul 21, 12 PM $ 0.0116
-2.73%
$ 162,707 $ 109,077
Jul 21, 11 AM $ 0.0119
+1.40%
$ 167,672 $ 106,841
Jul 21, 10 AM $ 0.0117
-2.08%
$ 164,967 $ 99,715
Jul 21, 9 AM $ 0.012
-2.79%
$ 168,038 $ 94,452
Jul 21, 8 AM $ 0.0123
-2.24%
$ 172,760 $ 95,151
Jul 21, 7 AM $ 0.0126
-0.65%
$ 176,340 $ 94,294
Jul 21, 6 AM $ 0.0126
-0.12%
$ 177,083 $ 94,776
Jul 21, 5 AM $ 0.0126
-0.96%
$ 177,482 $ 94,335
Jul 21, 4 AM $ 0.0128
+0.63%
$ 179,505 $ 95,770
Jul 21, 3 AM $ 0.0127
+0.39%
$ 178,082 $ 95,022
Jul 21, 2 AM $ 0.0126
-1.56%
$ 177,513 $ 94,476
Jul 21, 1 AM $ 0.0129
+0.69%
$ 181,133 $ 94,796
Jul 21, 12 AM $ 0.0128
+0.02%
$ 179,600 $ 93,855
Jul 20, 11 PM $ 0.0128
-1.56%
$ 179,119 $ 94,061
Jul 20, 10 PM $ 0.0129
+1.91%
$ 181,640 $ 94,903
Jul 20, 9 PM $ 0.0127
-0.54%
$ 177,965 $ 90,989