Bluwhale AI Historical Data

BLUAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00796
-1.88%
$ 100,401 $ 55,830
Mar 27, 4 AM $ 0.00813
-0.37%
$ 102,601 $ 84,934
Mar 27, 3 AM $ 0.00814
-7.77%
$ 102,713 $ 85,950
Mar 27, 2 AM $ 0.00881
+2.37%
$ 111,079 $ 94,477
Mar 27, 1 AM $ 0.00858
-17.10%
$ 108,227 $ 92,645
Mar 27, 12 AM $ 0.0103
+3.43%
$ 130,197 $ 105,366
Mar 26, 11 PM $ 0.00995
+3.94%
$ 125,561 $ 101,773
Mar 26, 10 PM $ 0.00955
-3.09%
$ 120,510 $ 82,735
Mar 26, 9 PM $ 0.00981
+0.49%
$ 123,758 $ 86,128
Mar 26, 8 PM $ 0.00974
+7.72%
$ 122,840 $ 81,901
Mar 26, 7 PM $ 0.00902
+3.68%
$ 113,719 $ 72,359
Mar 26, 6 PM $ 0.00872
+4.11%
$ 109,961 $ 69,587
Mar 26, 5 PM $ 0.00835
+3.17%
$ 105,346 $ 64,838
Mar 26, 4 PM $ 0.00805
-2.52%
$ 101,485 $ 67,951
Mar 26, 3 PM $ 0.00823
+1.23%
$ 103,799 $ 69,648
Mar 26, 2 PM $ 0.00816
-0.09%
$ 102,929 $ 67,499
Mar 26, 1 PM $ 0.00819
+1.85%
$ 103,305 $ 64,276
Mar 26, 12 PM $ 0.00802
+1.97%
$ 101,162 $ 62,075
Mar 26, 11 AM $ 0.00788
-0.04%
$ 99,382 $ 60,479
Mar 26, 10 AM $ 0.00786
+5.44%
$ 99,116 $ 58,211
Mar 26, 9 AM $ 0.00743
+2.13%
$ 93,702 $ 51,607
Mar 26, 8 AM $ 0.00725
-3.39%
$ 91,032 $ 26,349
Mar 26, 7 AM $ 0.00749
+2.89%
$ 94,042 $ 26,533
Mar 26, 6 AM $ 0.00729
-1.09%
$ 91,548 $ 24,752
Mar 26, 5 AM $ 0.00739
-0.03%
$ 92,872 $ 25,612
Mar 26, 4 AM $ 0.00742
-4.47%
$ 93,181 $ 25,356
Mar 26, 3 AM $ 0.00773
+5.12%
$ 97,177 $ 25,802
Mar 26, 2 AM $ 0.00734
+1.12%
$ 92,226 $ 21,960
Mar 26, 1 AM $ 0.00729
-0.76%
$ 91,562 $ 21,528
Mar 26, 12 AM $ 0.00737
+1.47%
$ 92,572 $ 22,090
Mar 25, 11 PM $ 0.00724
-0.24%
$ 91,008 $ 20,791
Mar 25, 10 PM $ 0.00724
+1.01%
$ 90,958 $ 20,026
Mar 25, 9 PM $ 0.00721
+2.08%
$ 90,602 $ 20,141
Mar 25, 8 PM $ 0.007
-1.43%
$ 87,958 $ 18,766
Mar 25, 7 PM $ 0.00714
+11.02%
$ 89,649 $ 20,322
Mar 25, 6 PM $ 0.00645
-1.81%
$ 80,987 $ 17,195
Mar 25, 5 PM $ 0.00658
+8.97%
$ 82,716 $ 26,442
Mar 25, 4 PM $ 0.00602
-0.37%
$ 75,591 $ 22,991
Mar 25, 3 PM $ 0.00602
+0.38%
$ 75,641 $ 33,725
Mar 25, 2 PM $ 0.00598
-0.33%
$ 75,138 $ 32,800
Mar 25, 11 AM $ 0.00606
+0.74%
$ 76,106 $ 35,478
Mar 25, 10 AM $ 0.00606
+0.00%
$ 76,155 $ 35,956
Mar 25, 9 AM $ 0.00608
-2.67%
$ 76,383 $ 35,882
Mar 25, 8 AM $ 0.00621
-1.72%
$ 73,994 $ 37,598
Mar 25, 7 AM $ 0.0063
-2.00%
$ 75,094 $ 39,138
Mar 25, 6 AM $ 0.00638
+1.46%
$ 76,135 $ 39,654
Mar 25, 5 AM $ 0.00631
-1.00%
$ 75,291 $ 39,313
Mar 25, 4 AM $ 0.0064
-2.89%
$ 76,286 $ 39,041
Mar 25, 3 AM $ 0.00657
-0.85%
$ 78,297 $ 40,180
Mar 25, 2 AM $ 0.00659
-0.20%
$ 78,572 $ 40,714