Bluwhale AI Historical Data

BLUAI Page 12
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0136
+0.00%
$ 127,058 $ 303,082
5:39 AM $ 0.0135
-0.44%
$ 127,011 $ 303,452
5:38 AM $ 0.0136
+0.00%
$ 127,011 $ 305,274
5:37 AM $ 0.0137
+0.00%
$ 127,011 $ 304,345
5:35 AM $ 0.0136
-0.22%
$ 127,011 $ 304,918
5:33 AM $ 0.0136
+0.20%
$ 127,453 $ 303,772
5:32 AM $ 0.0135
+0.00%
$ 127,453 $ 300,929
5:30 AM $ 0.0135
+0.00%
$ 127,453 $ 300,086
5:26 AM $ 0.0135
+0.66%
$ 126,292 $ 297,817
5:24 AM $ 0.0133
-0.45%
$ 125,154 $ 297,687
5:22 AM $ 0.0134
+0.22%
$ 125,154 $ 296,824
5:19 AM $ 0.0133
+0.22%
$ 124,912 $ 295,370
5:17 AM $ 0.0133
+0.23%
$ 124,912 $ 293,853
5:16 AM $ 0.0133
+0.00%
$ 124,912 $ 295,108
5:15 AM $ 0.0133
+0.00%
$ 124,912 $ 295,683
5:13 AM $ 0.0133
-0.23%
$ 124,891 $ 296,263
5:10 AM $ 0.0134
+0.00%
$ 124,891 $ 296,394
5:09 AM $ 0.0134
+0.00%
$ 125,229 $ 296,963
5:08 AM $ 0.0134
+0.00%
$ 125,229 $ 296,331
5:07 AM $ 0.0134
+0.00%
$ 125,229 $ 295,696
5:06 AM $ 0.0133
-0.22%
$ 125,229 $ 296,245
5:01 AM $ 0.0133
+0.23%
$ 124,919 $ 294,818
5:00 AM $ 0.0133
+0.00%
$ 124,919 $ 294,727
4:58 AM $ 0.0133
+0.00%
$ 124,597 $ 295,519
4:55 AM $ 0.0133
+0.00%
$ 124,597 $ 296,191
4:54 AM $ 0.0133
+0.00%
$ 125,213 $ 296,861
4:48 AM $ 0.0134
+0.00%
$ 125,538 $ 297,732
4:43 AM $ 0.0134
+0.00%
$ 125,870 $ 297,737
4:42 AM $ 0.0134
+0.00%
$ 125,870 $ 298,257
4:41 AM $ 0.0134
+0.00%
$ 125,870 $ 298,872
4:40 AM $ 0.0134
+0.00%
$ 125,870 $ 299,732
4:35 AM $ 0.0135
+0.00%
$ 126,724 $ 300,444
4:33 AM $ 0.0135
+0.00%
$ 126,724 $ 300,007
4:32 AM $ 0.0135
+0.00%
$ 126,724 $ 299,377
4:31 AM $ 0.0135
+0.00%
$ 126,724 $ 298,726
4:29 AM $ 0.0134
+0.22%
$ 125,900 $ 298,194
4:27 AM $ 0.0134
+0.00%
$ 125,900 $ 296,960
4:26 AM $ 0.0133
+0.00%
$ 125,900 $ 296,274
4:23 AM $ 0.0133
+0.00%
$ 124,856 $ 295,461
4:20 AM $ 0.0133
+0.00%
$ 124,856 $ 296,077
4:19 AM $ 0.0133
-0.23%
$ 124,814 $ 296,560
4:17 AM $ 0.0133
-0.66%
$ 124,814 $ 296,377
4:15 AM $ 0.0134
+0.00%
$ 124,814 $ 298,708
4:14 AM $ 0.0134
+0.00%
$ 126,086 $ 299,343
4:13 AM $ 0.0135
+0.00%
$ 126,086 $ 298,461
4:06 AM $ 0.0134
+0.22%
$ 126,021 $ 298,555
4:05 AM $ 0.0134
+0.23%
$ 126,021 $ 297,313
4:02 AM $ 0.0134
+0.00%
$ 125,362 $ 296,870
4:00 AM $ 0.0133
+0.22%
$ 125,362 $ 296,218
3:59 AM $ 0.0133
+0.00%
$ 124,486 $ 296,185