Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:17 PM $0.00879
+0.00%
$-- $86,341
8:16 PM $0.00878
+0.00%
$-- $86,202
8:10 PM $0.00877
+0.00%
$-- $86,272
8:09 PM $0.00878
+0.00%
$-- $86,226
8:07 PM $0.00879
+0.00%
$-- $86,187
8:06 PM $0.00879
+0.00%
$-- $86,694
8:02 PM $0.0088
+0.00%
$-- $86,676
8:01 PM $0.00881
+0.00%
$-- $86,654
8:00 PM $0.00882
-0.08%
$-- $86,629
7:59 PM $0.00883
+0.21%
$-- $86,411
7:57 PM $0.0088
+0.00%
$-- $86,059
7:55 PM $0.00881
+0.00%
$-- $86,004
7:54 PM $0.0088
+0.00%
$-- $85,805
7:48 PM $0.00879
+0.00%
$-- $85,870
7:47 PM $0.0088
+0.00%
$-- $85,875
7:45 PM $0.00881
+0.00%
$-- $85,847
7:42 PM $0.00881
+0.00%
$-- $86,063
7:40 PM $0.00884
+0.00%
$-- $85,846
7:36 PM $0.00884
+0.26%
$-- $85,225
7:30 PM $0.00881
+0.00%
$-- $85,100
7:25 PM $0.00881
+0.00%
$-- $85,173
7:24 PM $0.00881
+0.00%
$-- $85,154
7:22 PM $0.00882
+0.00%
$-- $85,244
7:19 PM $0.00884
+0.00%
$-- $85,065
7:17 PM $0.00884
+0.00%
$-- $85,027
7:16 PM $0.00885
+0.00%
$-- $84,998
7:15 PM $0.00886
+0.00%
$-- $84,978
7:14 PM $0.00887
+0.00%
$-- $84,885
7:11 PM $0.00887
+0.00%
$-- $84,687
7:10 PM $0.00886
+0.00%
$-- $84,701
7:00 PM $0.00887
+0.00%
$-- $84,687
6:57 PM $0.00887
+0.09%
$-- $84,312
6:55 PM $0.00885
+0.00%
$-- $84,194
6:54 PM $0.00886
+0.00%
$-- $84,150
6:53 PM $0.00886
-0.09%
$-- $84,024
6:48 PM $0.00888
+0.00%
$-- $83,905
6:47 PM $0.00887
-0.10%
$-- $83,788
6:46 PM $0.00888
+0.00%
$-- $83,756
6:44 PM $0.00888
+0.00%
$-- $83,644
6:43 PM $0.00889
-0.23%
$-- $83,545
6:42 PM $0.00891
+0.25%
$-- $82,740
6:41 PM $0.00886
+1.12%
$-- $80,767
6:40 PM $0.00876
+0.00%
$-- $80,269
6:38 PM $0.00877
+0.00%
$-- $80,245
6:37 PM $0.00878
+0.00%
$-- $80,218
6:36 PM $0.00879
+0.00%
$-- $80,201
6:29 PM $0.0088
+0.00%
$-- $80,887
6:28 PM $0.0088
+0.00%
$-- $80,888
6:19 PM $0.00881
+0.00%
$-- $80,986
6:14 PM $0.00881
+0.00%
$-- $80,965