Bluwhale AI Historical Data

BLUAI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 8 PM $ 0.0127
-0.18%
$ 178,795 $ 91,042
Jul 20, 7 PM $ 0.0128
-0.02%
$ 179,209 $ 92,452
Jul 20, 6 PM $ 0.0127
-0.11%
$ 178,936 $ 95,349
Jul 20, 5 PM $ 0.0127
+0.06%
$ 178,554 $ 95,046
Jul 20, 4 PM $ 0.0127
+2.98%
$ 177,807 $ 93,804
Jul 20, 3 PM $ 0.0123
-8.45%
$ 172,191 $ 93,937
Jul 20, 2 PM $ 0.0133
+12.42%
$ 187,237 $ 70,369
Jul 20, 1 PM $ 0.0119
+0.03%
$ 166,861 $ 50,602
Jul 20, 12 PM $ 0.0119
+0.05%
$ 167,208 $ 51,127
Jul 20, 11 AM $ 0.0119
+0.30%
$ 167,009 $ 52,683
Jul 20, 10 AM $ 0.0119
+0.24%
$ 167,448 $ 54,127
Jul 20, 9 AM $ 0.0119
+0.32%
$ 167,290 $ 54,913
Jul 20, 8 AM $ 0.0119
+0.98%
$ 166,767 $ 56,230
Jul 20, 7 AM $ 0.0117
-0.33%
$ 164,525 $ 56,189
Jul 20, 6 AM $ 0.0117
-0.24%
$ 164,693 $ 58,774
Jul 20, 5 AM $ 0.0118
+0.10%
$ 165,371 $ 60,635
Jul 20, 4 AM $ 0.0118
+0.92%
$ 165,321 $ 60,259
Jul 20, 3 AM $ 0.0117
+0.19%
$ 163,996 $ 61,524
Jul 20, 2 AM $ 0.0117
-1.23%
$ 164,188 $ 62,291
Jul 20, 1 AM $ 0.0119
+0.18%
$ 167,347 $ 63,417
Jul 20, 12 AM $ 0.0119
+0.56%
$ 167,195 $ 63,863
Jul 19, 11 PM $ 0.0118
-0.68%
$ 165,927 $ 62,472
Jul 19, 10 PM $ 0.0119
-0.07%
$ 166,837 $ 61,280
Jul 19, 9 PM $ 0.0119
+0.56%
$ 167,094 $ 60,667
Jul 19, 8 PM $ 0.0118
-0.90%
$ 165,457 $ 60,207
Jul 19, 7 PM $ 0.0119
+0.77%
$ 167,213 $ 60,854
Jul 19, 6 PM $ 0.0118
-0.13%
$ 165,501 $ 56,313
Jul 19, 5 PM $ 0.0118
-0.02%
$ 125,236 $ 55,901
Jul 19, 4 PM $ 0.0118
+1.12%
$ 125,511 $ 53,707
Jul 19, 3 PM $ 0.0117
+7.69%
$ 124,291 $ 45,280
Jul 19, 2 PM $ 0.0109
-0.93%
$ 115,805 $ 34,969
Jul 19, 1 PM $ 0.0109
-1.06%
$ 116,402 $ 35,731
Jul 19, 12 PM $ 0.011
+0.41%
$ 117,371 $ 36,811
Jul 19, 11 AM $ 0.011
-0.09%
$ 116,717 $ 37,766
Jul 19, 10 AM $ 0.011
-1.56%
$ 116,573 $ 37,341
Jul 19, 9 AM $ 0.0112
-0.05%
$ 118,664 $ 38,532
Jul 19, 8 AM $ 0.0112
-0.76%
$ 119,011 $ 39,119
Jul 19, 7 AM $ 0.0113
-0.91%
$ 119,732 $ 38,767
Jul 19, 6 AM $ 0.0114
-0.47%
$ 120,958 $ 36,967
Jul 19, 5 AM $ 0.0115
-0.92%
$ 121,816 $ 37,838
Jul 19, 4 AM $ 0.0116
+0.59%
$ 123,236 $ 39,621
Jul 19, 3 AM $ 0.0115
+1.04%
$ 122,794 $ 38,640
Jul 19, 2 AM $ 0.0114
-1.82%
$ 121,252 $ 36,957
Jul 19, 1 AM $ 0.0116
-1.36%
$ 123,636 $ 38,917
Jul 19, 12 AM $ 0.0118
+1.00%
$ 125,002 $ 41,420
Jul 18, 11 PM $ 0.0116
-0.84%
$ 122,956 $ 44,453
Jul 18, 10 PM $ 0.0116
-0.11%
$ 123,682 $ 50,470
Jul 18, 9 PM $ 0.0117
-0.63%
$ 123,908 $ 53,906
Jul 18, 8 PM $ 0.0117
-0.94%
$ 124,742 $ 59,108
Jul 18, 7 PM $ 0.0118
+0.11%
$ 125,446 $ 62,616