Bluwhale AI Historical Data

BLUAI Page 13
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0133
-0.66%
$ 124,814 $ 296,377
4:15 AM $ 0.0134
+0.00%
$ 124,814 $ 298,708
4:14 AM $ 0.0134
+0.00%
$ 126,086 $ 299,343
4:13 AM $ 0.0135
+0.00%
$ 126,086 $ 298,461
4:06 AM $ 0.0134
+0.22%
$ 126,021 $ 298,555
4:05 AM $ 0.0134
+0.23%
$ 126,021 $ 297,313
4:02 AM $ 0.0134
+0.00%
$ 125,362 $ 296,870
4:00 AM $ 0.0133
+0.22%
$ 125,362 $ 296,218
3:59 AM $ 0.0133
+0.00%
$ 124,486 $ 296,185
3:56 AM $ 0.0133
+0.00%
$ 124,486 $ 296,806
3:55 AM $ 0.0133
+0.00%
$ 124,486 $ 296,710
3:52 AM $ 0.0133
+0.00%
$ 125,041 $ 297,182
3:51 AM $ 0.0134
+0.22%
$ 125,041 $ 296,431
3:46 AM $ 0.0133
+0.00%
$ 124,841 $ 297,508
3:33 AM $ 0.0134
+0.00%
$ 125,275 $ 297,114
3:32 AM $ 0.0133
-0.01%
$ 125,275 $ 297,494
3:31 AM $ 0.0133
+0.00%
$ 125,275 $ 294,916
3:30 AM $ 0.0132
+0.00%
$ 125,275 $ 294,226
3:29 AM $ 0.0132
-0.45%
$ 124,009 $ 294,601
3:27 AM $ 0.0133
+0.00%
$ 124,009 $ 297,429
3:22 AM $ 0.0133
+0.00%
$ 125,171 $ 297,996
3:20 AM $ 0.0134
+0.00%
$ 125,171 $ 298,975
3:14 AM $ 0.0134
+0.00%
$ 125,494 $ 300,159
3:13 AM $ 0.0134
-0.18%
$ 125,494 $ 300,604
3:12 AM $ 0.0135
+0.00%
$ 125,494 $ 301,814
3:11 AM $ 0.0135
+0.00%
$ 125,494 $ 301,022
3:10 AM $ 0.0135
+0.00%
$ 125,494 $ 300,303
3:08 AM $ 0.0134
+0.20%
$ 125,996 $ 299,612
3:05 AM $ 0.0134
+0.67%
$ 125,996 $ 298,199
3:01 AM $ 0.0133
+0.00%
$ 124,632 $ 296,471
2:57 AM $ 0.0133
-0.23%
$ 124,479 $ 297,487
2:55 AM $ 0.0133
-0.22%
$ 124,479 $ 298,739
2:52 AM $ 0.0134
+0.00%
$ 125,641 $ 298,549
2:49 AM $ 0.0134
+0.00%
$ 125,332 $ 299,083
2:45 AM $ 0.0134
-0.20%
$ 125,332 $ 299,684
2:43 AM $ 0.0134
+0.00%
$ 126,068 $ 301,019
2:36 AM $ 0.0135
+0.00%
$ 126,403 $ 300,785
2:33 AM $ 0.0134
+0.00%
$ 126,122 $ 301,581
2:32 AM $ 0.0135
-0.22%
$ 126,122 $ 302,246
2:31 AM $ 0.0135
-0.21%
$ 126,122 $ 302,009
2:30 AM $ 0.0135
+0.00%
$ 126,122 $ 302,218
2:29 AM $ 0.0135
+0.00%
$ 126,527 $ 302,476
2:20 AM $ 0.0135
+0.00%
$ 126,704 $ 302,951
2:15 AM $ 0.0135
+0.00%
$ 126,704 $ 303,751
2:14 AM $ 0.0135
+0.00%
$ 126,704 $ 303,285
2:12 AM $ 0.0135
+0.00%
$ 126,704 $ 302,493
2:09 AM $ 0.0135
-0.22%
$ 126,175 $ 303,271
2:06 AM $ 0.0135
+0.00%
$ 126,175 $ 303,569
2:04 AM $ 0.0135
+0.67%
$ 126,397 $ 302,489
1:55 AM $ 0.0134
+0.00%
$ 125,316 $ 300,886