Bluwhale AI Historical Data

BLUAI Page 14
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0134
+0.00%
$ 126,122 $ 301,581
2:32 AM $ 0.0135
-0.22%
$ 126,122 $ 302,246
2:31 AM $ 0.0135
-0.21%
$ 126,122 $ 302,009
2:30 AM $ 0.0135
+0.00%
$ 126,122 $ 302,218
2:29 AM $ 0.0135
+0.00%
$ 126,527 $ 302,476
2:20 AM $ 0.0135
+0.00%
$ 126,704 $ 302,951
2:15 AM $ 0.0135
+0.00%
$ 126,704 $ 303,751
2:14 AM $ 0.0135
+0.00%
$ 126,704 $ 303,285
2:12 AM $ 0.0135
+0.00%
$ 126,704 $ 302,493
2:09 AM $ 0.0135
-0.22%
$ 126,175 $ 303,271
2:06 AM $ 0.0135
+0.00%
$ 126,175 $ 303,569
2:04 AM $ 0.0135
+0.67%
$ 126,397 $ 302,489
1:55 AM $ 0.0134
+0.00%
$ 125,316 $ 300,886
1:54 AM $ 0.0134
+0.00%
$ 125,316 $ 300,164
1:51 AM $ 0.0133
+0.00%
$ 125,316 $ 299,652
1:50 AM $ 0.0133
+0.00%
$ 125,316 $ 300,190
1:49 AM $ 0.0133
+0.00%
$ 125,019 $ 300,758
1:46 AM $ 0.0134
+0.00%
$ 125,019 $ 300,344
1:45 AM $ 0.0133
+0.00%
$ 125,019 $ 300,912
1:44 AM $ 0.0134
+0.00%
$ 125,314 $ 301,304
1:40 AM $ 0.0134
+0.00%
$ 125,314 $ 301,838
1:38 AM $ 0.0134
+0.22%
$ 125,739 $ 301,190
1:34 AM $ 0.0133
+0.00%
$ 125,141 $ 301,258
1:33 AM $ 0.0134
+0.00%
$ 125,141 $ 300,545
1:31 AM $ 0.0133
+0.00%
$ 125,141 $ 300,056
1:29 AM $ 0.0133
+0.00%
$ 124,900 $ 301,862
1:25 AM $ 0.0134
+0.00%
$ 124,900 $ 303,108
1:24 AM $ 0.0134
+0.00%
$ 125,508 $ 304,100
1:23 AM $ 0.0134
+0.00%
$ 125,508 $ 304,654
1:21 AM $ 0.0134
+0.00%
$ 125,508 $ 305,371
1:20 AM $ 0.0134
+0.00%
$ 125,508 $ 306,409
1:14 AM $ 0.0135
+0.00%
$ 126,424 $ 308,337
1:13 AM $ 0.0135
+0.00%
$ 126,424 $ 307,948
1:09 AM $ 0.0134
+0.00%
$ 126,000 $ 310,261
1:06 AM $ 0.0134
+0.00%
$ 126,000 $ 311,498
1:04 AM $ 0.0134
+0.00%
$ 125,448 $ 314,053
1:03 AM $ 0.0134
+0.00%
$ 125,448 $ 315,174
1:02 AM $ 0.0134
+0.00%
$ 125,448 $ 314,397
1:01 AM $ 0.0134
+0.00%
$ 125,448 $ 313,633
1:00 AM $ 0.0134
+0.44%
$ 125,448 $ 312,675
12:59 AM $ 0.0134
+0.00%
$ 125,240 $ 313,755
12:57 AM $ 0.0134
+0.00%
$ 125,240 $ 316,297
12:53 AM $ 0.0134
-0.21%
$ 125,808 $ 322,634
12:51 AM $ 0.0135
-0.22%
$ 125,808 $ 329,384
12:50 AM $ 0.0135
-0.18%
$ 125,808 $ 331,679
12:48 AM $ 0.0135
+0.00%
$ 126,605 $ 341,040
12:47 AM $ 0.0135
+0.00%
$ 126,605 $ 340,460
12:40 AM $ 0.0134
+0.00%
$ 126,256 $ 341,681
12:37 AM $ 0.0135
+0.00%
$ 126,256 $ 341,448
12:36 AM $ 0.0134
+0.00%
$ 126,256 $ 340,699