Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 4 AM $0.0123
+0.29%
$143,200 $25,698
Sep 7, 3 AM $0.0123
-0.10%
$142,652 $26,393
Sep 7, 2 AM $0.0123
+0.55%
$143,273 $26,621
Sep 7, 1 AM $0.0122
+0.23%
$142,209 $27,118
Sep 7, 12 AM $0.0122
-0.38%
$142,022 $26,376
Sep 6, 11 PM $0.0123
-0.64%
$142,569 $26,863
Sep 6, 10 PM $0.0123
-0.06%
$143,195 $27,512
Sep 6, 9 PM $0.0124
+0.19%
$143,420 $27,436
Sep 6, 8 PM $0.0123
+0.09%
$143,059 $27,315
Sep 6, 7 PM $0.0123
+0.03%
$143,268 $29,620
Sep 6, 6 PM $0.0123
-0.21%
$143,357 $29,993
Sep 6, 5 PM $0.0124
-0.13%
$143,802 $29,427
Sep 6, 4 PM $0.0124
+1.74%
$144,499 $30,048
Sep 6, 3 PM $0.0122
-0.35%
$144,276 $28,717
Sep 6, 2 PM $0.0123
-0.15%
$144,759 $27,696
Sep 6, 1 PM $0.0123
+0.17%
$145,174 $27,652
Sep 6, 12 PM $0.0123
-0.38%
$145,224 $27,327
Sep 6, 11 AM $0.0123
+0.35%
$145,579 $27,612
Sep 6, 10 AM $0.0123
+0.18%
$145,317 $27,924
Sep 6, 9 AM $0.0123
-0.46%
$145,343 $27,597
Sep 6, 8 AM $0.0124
+0.10%
$146,151 $27,046
Sep 6, 7 AM $0.0123
-0.39%
$145,411 $27,282
Sep 6, 6 AM $0.0124
+0.56%
$146,392 $26,862
Sep 6, 5 AM $0.0123
-0.19%
$145,603 $27,028
Sep 6, 4 AM $0.0124
-0.06%
$145,832 $26,700
Sep 6, 3 AM $0.0124
-0.23%
$146,232 $26,809
Sep 6, 2 AM $0.0124
-1.93%
$146,446 $25,679
Sep 6, 1 AM $0.0127
+0.71%
$149,540 $25,052
Sep 6, 12 AM $0.0126
-0.42%
$148,717 $23,941
Sep 5, 11 PM $0.0127
+0.92%
$149,818 $23,812
Sep 5, 10 PM $0.0126
-0.50%
$148,232 $23,227
Sep 5, 9 PM $0.0126
-0.29%
$148,248 $22,373
Sep 5, 8 PM $0.0126
-0.06%
$148,718 $23,386
Sep 5, 7 PM $0.0126
-0.37%
$148,746 $21,324
Sep 5, 6 PM $0.0126
-0.33%
$149,098 $21,677
Sep 5, 5 PM $0.0127
+0.27%
$149,466 $22,019
Sep 5, 4 PM $0.0127
-0.16%
$149,283 $22,214
Sep 5, 3 PM $0.0127
-0.20%
$149,588 $27,472
Sep 5, 2 PM $0.0127
+1.25%
$150,175 $27,382
Sep 5, 1 PM $0.0125
-0.24%
$147,960 $27,374
Sep 5, 12 PM $0.0126
-0.45%
$148,278 $28,232
Sep 5, 11 AM $0.0126
+0.63%
$148,626 $31,400
Sep 5, 10 AM $0.0125
+1.06%
$148,065 $30,837
Sep 5, 9 AM $0.0125
-0.06%
$147,042 $31,894
Sep 5, 8 AM $0.0125
+0.08%
$147,271 $31,834
Sep 5, 7 AM $0.0125
+0.41%
$146,981 $31,081
Sep 5, 6 AM $0.0124
+0.95%
$146,688 $32,002
Sep 5, 5 AM $0.0123
-0.48%
$144,855 $32,018
Sep 5, 4 AM $0.0124
+1.99%
$146,113 $32,053
Sep 5, 3 AM $0.0122
-0.15%
$143,667 $30,401