Bluwhale AI Historical Data

BLUAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.00629
+0.00%
$ 79,659 $ 1,766
Mar 20, 11 PM $ 0.00627
-0.26%
$ 79,341 $ 1,308
Mar 20, 10 PM $ 0.00633
-1.53%
$ 80,132 $ 1,091
Mar 20, 9 PM $ 0.00641
+0.23%
$ 81,115 $ 556
Mar 20, 8 PM $ 0.00643
+1.00%
$ 81,440 $ 208.84 million
Mar 20, 7 PM $ 0.00638
+0.91%
$ 80,704 $ 234.07 million
Mar 20, 6 PM $ 0.00628
+2.70%
$ 79,499 $ 203.8 million
Mar 20, 5 PM $ 0.00615
-2.76%
$ 77,877 $ 164.36 million
Mar 20, 4 PM $ 0.00629
-4.59%
$ 79,610 $ 158.37 million
Mar 20, 3 PM $ 0.00657
+3.62%
$ 83,202 $ 161.52 million
Mar 20, 2 PM $ 0.00632
+1.18%
$ 80,046 $ 141.8 million
Mar 20, 1 PM $ 0.00627
+1.79%
$ 79,427 $ 142.87 million
Mar 20, 12 PM $ 0.00621
+0.42%
$ 78,626 $ 140.26 million
Mar 20, 10 AM $ 0.00616
+0.00%
$ 77,929 $ 146.7 million
Mar 20, 9 AM $ 0.00616
+0.00%
$ 77,948 $ 162.64 million
Mar 20, 8 AM $ 0.00614
+0.00%
$ 77,725 $ 162.49 million
Mar 20, 7 AM $ 0.00617
+0.00%
$ 78,105 $ 158.15 million
Mar 20, 6 AM $ 0.00615
+0.00%
$ 77,878 $ 158.1 million
Mar 20, 5 AM $ 0.00619
+0.00%
$ 78,325 $ 158.84 million
Mar 20, 1 AM $ 0.00629
+0.00%
$ 79,686 $ 168.37 million
Mar 20, 12 AM $ 0.00631
+0.32%
$ 79,904 $ 163.54 million
Mar 19, 11 PM $ 0.00625
-0.70%
$ 79,063 $ 163.03 million
Mar 19, 10 PM $ 0.00627
+0.55%
$ 79,355 $ 160.99 million
Mar 19, 8 PM $ 0.00623
-3.17%
$ 78,918 $ 182.62 million
Mar 19, 7 PM $ 0.00646
-0.43%
$ 81,793 $ 201.16 million
Mar 19, 6 PM $ 0.00653
+1.59%
$ 82,711 $ 195.8 million
Mar 19, 5 PM $ 0.00645
-2.03%
$ 81,655 $ 187.96 million
Mar 19, 4 PM $ 0.00654
+9.02%
$ 82,830 $ 173.87 million
Mar 19, 2 PM $ 0.00593
+0.23%
$ 75,114 $ 166.78 million
Mar 19, 1 PM $ 0.00592
-1.71%
$ 74,945 $ 165.44 million
Mar 19, 12 PM $ 0.006
-0.38%
$ 76,834 $ 184.82 million
Mar 19, 11 AM $ 0.00599
-0.09%
$ 76,689 $ 189.16 million
Mar 19, 10 AM $ 0.00596
-0.40%
$ 76,276 $ 207.17 million
Mar 19, 9 AM $ 0.00601
+0.00%
$ 76,961 $ 193.03 million
Mar 19, 3 AM $ 0.00607
-1.13%
$ 77,671 $ 205.55 million
Mar 19, 2 AM $ 0.00612
-0.72%
$ 78,412 $ 201.43 million
Mar 19, 1 AM $ 0.0062
+0.75%
$ 79,354 $ 203.03 million
Mar 19, 12 AM $ 0.00619
+0.00%
$ 79,313 $ 199.57 million
Mar 18, 11 PM $ 0.00613
+0.00%
$ 78,549 $ 211.5 million
Mar 18, 10 PM $ 0.00619
+0.71%
$ 79,300 $ 214.59 million
Mar 18, 9 PM $ 0.00614
-1.52%
$ 78,623 $ 211.8 million
Mar 18, 8 PM $ 0.00619
+6.02%
$ 79,274 $ 249.58 million
Mar 18, 7 PM $ 0.00588
+0.00%
$ 75,331 $ 214.84 million
Mar 18, 6 PM $ 0.00588
+0.00%
$ 75,223 $ 215.91 million
Mar 18, 5 PM $ 0.00584
-0.30%
$ 74,797 $ 217.47 million
Mar 18, 4 PM $ 0.00591
+0.70%
$ 75,733 $ 230.35 million
Mar 18, 3 PM $ 0.00591
+0.38%
$ 75,628 $ 243.5 million
Mar 18, 2 PM $ 0.00586
+0.14%
$ 75,017 $ 320.91 million
Mar 18, 1 PM $ 0.00588
-2.08%
$ 75,688 $ 352.65 million
Mar 18, 12 PM $ 0.00601
+0.00%
$ 76,900 $ 363.12 million