Bluwhale AI Historical Data

BLUAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.012
+0.47%
$ 127,698 $ 497,919
Jul 16, 5 PM $ 0.012
-2.49%
$ 127,305 $ 490,532
Jul 16, 4 PM $ 0.0122
-7.90%
$ 130,044 $ 486,556
Jul 16, 3 PM $ 0.0133
-2.35%
$ 141,629 $ 429,345
Jul 16, 2 PM $ 0.0136
+2.73%
$ 145,070 $ 436,722
Jul 16, 1 PM $ 0.0133
-1.82%
$ 141,214 $ 418,229
Jul 16, 12 PM $ 0.0136
+2.26%
$ 144,130 $ 408,694
Jul 16, 11 AM $ 0.0133
-2.79%
$ 141,248 $ 386,660
Jul 16, 10 AM $ 0.0136
+3.73%
$ 145,047 $ 379,911
Jul 16, 9 AM $ 0.0132
-0.04%
$ 139,922 $ 343,927
Jul 16, 8 AM $ 0.0132
-18.25%
$ 140,291 $ 191,992
Jul 16, 7 AM $ 0.0162
-4.63%
$ 171,913 $ 39,699
Jul 16, 6 AM $ 0.0172
+0.25%
$ 182,756 $ 39,982
Jul 16, 5 AM $ 0.0172
+0.55%
$ 182,385 $ 39,392
Jul 16, 4 AM $ 0.0171
+0.27%
$ 181,452 $ 39,435
Jul 16, 3 AM $ 0.017
-0.09%
$ 181,041 $ 39,977
Jul 16, 2 AM $ 0.017
-0.12%
$ 180,923 $ 41,760
Jul 16, 1 AM $ 0.017
+0.28%
$ 180,796 $ 42,031
Jul 16, 12 AM $ 0.0169
-0.46%
$ 179,955 $ 42,489
Jul 15, 11 PM $ 0.017
-0.06%
$ 180,815 $ 43,401
Jul 15, 10 PM $ 0.017
-0.14%
$ 180,900 $ 43,489
Jul 15, 9 PM $ 0.017
+0.26%
$ 181,022 $ 45,344
Jul 15, 8 PM $ 0.017
-0.12%
$ 180,774 $ 45,373
Jul 15, 7 PM $ 0.017
-0.18%
$ 180,696 $ 45,859
Jul 15, 6 PM $ 0.017
+1.08%
$ 180,995 $ 46,448
Jul 15, 5 PM $ 0.0168
-0.58%
$ 178,808 $ 45,527
Jul 15, 4 PM $ 0.0169
-0.62%
$ 179,749 $ 45,484
Jul 15, 3 PM $ 0.017
-0.01%
$ 180,924 $ 46,383
Jul 15, 2 PM $ 0.017
-0.13%
$ 180,479 $ 46,874
Jul 15, 1 PM $ 0.017
-0.12%
$ 180,671 $ 49,519
Jul 15, 12 PM $ 0.017
+1.19%
$ 180,923 $ 50,626
Jul 15, 11 AM $ 0.0168
-1.66%
$ 178,637 $ 49,426
Jul 15, 10 AM $ 0.017
-0.34%
$ 181,023 $ 46,049
Jul 15, 9 AM $ 0.0171
-0.10%
$ 181,802 $ 44,708
Jul 15, 8 AM $ 0.0171
-0.79%
$ 182,089 $ 43,381
Jul 15, 7 AM $ 0.0172
+0.63%
$ 183,372 $ 42,768
Jul 15, 6 AM $ 0.0172
+0.53%
$ 182,459 $ 44,241
Jul 15, 5 AM $ 0.0171
+1.39%
$ 181,503 $ 43,301
Jul 15, 4 AM $ 0.0168
-0.13%
$ 179,050 $ 41,892
Jul 15, 3 AM $ 0.0168
+0.67%
$ 179,000 $ 42,745
Jul 15, 2 AM $ 0.0167
+0.30%
$ 177,403 $ 42,690
Jul 15, 1 AM $ 0.0167
-0.90%
$ 177,165 $ 43,354
Jul 15, 12 AM $ 0.0168
+0.50%
$ 178,392 $ 43,950
Jul 14, 11 PM $ 0.0167
+0.35%
$ 177,449 $ 43,927
Jul 14, 10 PM $ 0.0167
-0.57%
$ 177,215 $ 43,597
Jul 14, 9 PM $ 0.0168
+0.10%
$ 178,551 $ 42,866
Jul 14, 8 PM $ 0.0167
-0.14%
$ 178,095 $ 44,147
Jul 14, 7 PM $ 0.0167
-1.06%
$ 177,522 $ 43,862
Jul 14, 6 PM $ 0.0168
-0.26%
$ 178,720 $ 43,452
Jul 14, 5 PM $ 0.0169
-0.68%
$ 179,559 $ 45,495