Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 AM $0.0122
+0.29%
$143,575 $30,187
Sep 5, 1 AM $0.0122
-0.30%
$143,672 $32,025
Sep 5, 12 AM $0.0122
-0.52%
$144,473 $32,262
Sep 4, 11 PM $0.0123
+0.11%
$145,020 $33,344
Sep 4, 10 PM $0.0122
+1.30%
$144,462 $33,324
Sep 4, 9 PM $0.0121
-0.76%
$142,915 $33,329
Sep 4, 8 PM $0.0122
-0.17%
$144,239 $33,808
Sep 4, 7 PM $0.0123
+0.09%
$144,845 $34,004
Sep 4, 6 PM $0.0123
-0.43%
$144,936 $34,393
Sep 4, 5 PM $0.0123
-2.16%
$145,468 $34,483
Sep 4, 4 PM $0.0126
+3.67%
$149,017 $34,818
Sep 4, 3 PM $0.0122
-0.25%
$143,708 $30,815
Sep 4, 2 PM $0.0122
-1.05%
$144,151 $35,302
Sep 4, 1 PM $0.0124
+0.09%
$145,973 $35,911
Sep 4, 12 PM $0.0123
-1.70%
$145,447 $35,037
Sep 4, 11 AM $0.0126
-0.07%
$148,189 $32,546
Sep 4, 10 AM $0.0126
-0.42%
$148,086 $33,052
Sep 4, 9 AM $0.0126
-0.42%
$149,045 $35,724
Sep 4, 8 AM $0.0127
-1.18%
$149,935 $36,303
Sep 4, 7 AM $0.0128
+0.79%
$151,436 $37,587
Sep 4, 6 AM $0.0127
-1.10%
$150,252 $42,367
Sep 4, 5 AM $0.0129
+0.53%
$152,075 $41,850
Sep 4, 4 AM $0.0128
+0.09%
$151,191 $42,204
Sep 4, 3 AM $0.0128
+0.19%
$151,395 $42,118
Sep 4, 2 AM $0.0128
-0.88%
$150,950 $42,390
Sep 4, 1 AM $0.0129
-0.50%
$152,262 $42,349
Sep 4, 12 AM $0.013
-0.35%
$153,104 $42,043
Sep 3, 11 PM $0.013
-0.02%
$153,664 $42,307
Sep 3, 10 PM $0.013
+0.10%
$153,322 $42,439
Sep 3, 9 PM $0.013
+0.21%
$153,067 $44,129
Sep 3, 8 PM $0.013
+0.00%
$152,861 $49,464
Sep 3, 7 PM $0.013
+0.29%
$152,852 $49,694
Sep 3, 6 PM $0.0129
-0.56%
$152,420 $48,564
Sep 3, 5 PM $0.013
+0.28%
$153,555 $48,503
Sep 3, 4 PM $0.013
+0.84%
$153,417 $48,147
Sep 3, 3 PM $0.0129
+0.20%
$152,441 $47,266
Sep 3, 2 PM $0.0129
+0.42%
$152,251 $42,202
Sep 3, 1 PM $0.0128
+0.22%
$151,529 $42,931
Sep 3, 12 PM $0.0128
+0.36%
$151,239 $44,869
Sep 3, 11 AM $0.0128
-0.15%
$150,580 $44,707
Sep 3, 10 AM $0.0127
+0.48%
$150,341 $45,304
Sep 3, 9 AM $0.0127
-0.18%
$149,425 $42,821
Sep 3, 8 AM $0.0127
+1.05%
$149,447 $45,436
Sep 3, 7 AM $0.0125
-2.99%
$147,521 $44,887
Sep 3, 6 AM $0.0129
-0.18%
$151,923 $42,833
Sep 3, 5 AM $0.0128
-0.62%
$151,593 $46,130
Sep 3, 4 AM $0.013
+0.23%
$152,965 $66,249
Sep 3, 3 AM $0.013
-0.22%
$152,818 $93,683
Sep 3, 2 AM $0.013
+0.44%
$153,082 $103,768
Sep 3, 1 AM $0.0129
+0.01%
$152,211 $103,857