Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0169
-0.68%
$ 179,559 $ 45,495
Jul 14, 4 PM $ 0.017
+0.87%
$ 181,144 $ 45,288
Jul 14, 3 PM $ 0.0169
+0.65%
$ 179,287 $ 45,425
Jul 14, 2 PM $ 0.0168
-0.85%
$ 178,778 $ 45,336
Jul 14, 1 PM $ 0.017
+2.56%
$ 180,665 $ 45,189
Jul 14, 12 PM $ 0.0165
-0.95%
$ 175,923 $ 42,085
Jul 14, 11 AM $ 0.0167
-0.29%
$ 177,813 $ 46,414
Jul 14, 10 AM $ 0.0167
-0.96%
$ 177,915 $ 46,375
Jul 14, 9 AM $ 0.0169
-0.26%
$ 179,745 $ 53,593
Jul 14, 8 AM $ 0.0169
+0.09%
$ 179,784 $ 56,259
Jul 14, 7 AM $ 0.0169
-0.91%
$ 179,446 $ 55,750
Jul 14, 6 AM $ 0.017
+2.39%
$ 181,244 $ 54,271
Jul 14, 5 AM $ 0.0167
-1.08%
$ 177,083 $ 49,183
Jul 14, 4 AM $ 0.0168
+0.16%
$ 179,139 $ 51,153
Jul 14, 3 AM $ 0.0168
+1.71%
$ 178,794 $ 50,408
Jul 14, 2 AM $ 0.0166
-0.41%
$ 176,534 $ 50,609
Jul 14, 1 AM $ 0.0167
-1.22%
$ 177,722 $ 51,521
Jul 14, 12 AM $ 0.0169
+0.67%
$ 180,180 $ 52,403
Jul 13, 11 PM $ 0.0168
-0.08%
$ 179,077 $ 50,921
Jul 13, 10 PM $ 0.0169
+0.42%
$ 179,492 $ 50,277
Jul 13, 9 PM $ 0.0168
+0.54%
$ 178,293 $ 49,199
Jul 13, 8 PM $ 0.0167
+0.04%
$ 177,615 $ 46,909
Jul 13, 7 PM $ 0.0167
+0.05%
$ 177,408 $ 46,100
Jul 13, 6 PM $ 0.0167
-0.33%
$ 177,695 $ 46,410
Jul 13, 5 PM $ 0.0168
-0.11%
$ 178,291 $ 44,156
Jul 13, 4 PM $ 0.0168
+0.59%
$ 178,560 $ 43,242
Jul 13, 3 PM $ 0.0167
-0.28%
$ 177,349 $ 40,295
Jul 13, 2 PM $ 0.0167
-0.18%
$ 177,662 $ 38,487
Jul 13, 1 PM $ 0.0167
-0.26%
$ 177,980 $ 36,153
Jul 13, 12 PM $ 0.0167
-0.36%
$ 178,087 $ 38,395
Jul 13, 11 AM $ 0.0168
+0.72%
$ 178,657 $ 37,894
Jul 13, 10 AM $ 0.0167
+2.16%
$ 177,626 $ 36,607
Jul 13, 9 AM $ 0.0163
+3.21%
$ 173,533 $ 38,692
Jul 13, 8 AM $ 0.0159
-1.86%
$ 169,420 $ 37,895
Jul 13, 7 AM $ 0.0162
+0.11%
$ 172,717 $ 39,652
Jul 13, 6 AM $ 0.0162
+0.17%
$ 172,725 $ 43,959
Jul 13, 5 AM $ 0.0162
-1.44%
$ 172,601 $ 45,765
Jul 13, 4 AM $ 0.0165
-0.07%
$ 175,383 $ 64,076
Jul 13, 3 AM $ 0.0166
-3.53%
$ 176,736 $ 73,131
Jul 13, 2 AM $ 0.0172
-1.17%
$ 183,222 $ 78,739
Jul 13, 1 AM $ 0.0175
+0.95%
$ 186,104 $ 85,120
Jul 12, 11 PM $ 0.0171
+0.00%
$ 182,312 $ 97,327
Jul 12, 7 PM $ 0.0173
-0.62%
$ 184,260 $ 115,333
Jul 12, 4 PM $ 0.0176
+0.00%
$ 186,712 $ 125,852
Jul 12, 3 PM $ 0.0175
-0.58%
$ 186,129 $ 128,827
Jul 12, 2 PM $ 0.0176
-0.56%
$ 186,826 $ 133,926
Jul 12, 1 PM $ 0.0177
+1.40%
$ 188,523 $ 136,550
Jul 12, 12 PM $ 0.0175
+1.75%
$ 186,160 $ 131,967
Jul 12, 11 AM $ 0.0172
+0.00%
$ 182,587 $ 126,297
Jul 12, 10 AM $ 0.0172
-0.59%
$ 183,122 $ 126,742