Bluwhale AI Historical Data

BLUAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00588
-2.08%
$ 75,688 $ 352.65 million
Mar 18, 12 PM $ 0.00601
+0.00%
$ 76,900 $ 363.12 million
Mar 18, 11 AM $ 0.00604
-2.70%
$ 77,370 $ 374.92 million
Mar 18, 10 AM $ 0.00621
-0.81%
$ 79,484 $ 361.51 million
Mar 18, 9 AM $ 0.00628
+0.02%
$ 80,443 $ 365.47 million
Mar 18, 8 AM $ 0.00629
+0.00%
$ 80,497 $ 360.52 million
Mar 18, 7 AM $ 0.00633
-0.03%
$ 80,985 $ 358.22 million
Mar 18, 6 AM $ 0.00629
+0.76%
$ 80,542 $ 364.92 million
Mar 18, 5 AM $ 0.00622
+0.58%
$ 79,675 $ 372.36 million
Mar 18, 4 AM $ 0.00626
+0.00%
$ 80,176 $ 392.84 million
Mar 18, 3 AM $ 0.0063
+0.34%
$ 80,717 $ 390.74 million
Mar 18, 2 AM $ 0.00631
-0.57%
$ 80,803 $ 379.55 million
Mar 18, 12 AM $ 0.00644
-0.58%
$ 82,442 $ 376.4 million
Mar 17, 11 PM $ 0.00644
-0.27%
$ 82,466 $ 363.52 million
Mar 17, 10 PM $ 0.00652
+1.14%
$ 83,533 $ 372.47 million
Mar 17, 9 PM $ 0.00645
-2.10%
$ 82,555 $ 370.91 million
Mar 17, 7 PM $ 0.00666
-1.54%
$ 85,273 $ 343.45 million
Mar 17, 6 PM $ 0.00673
+0.33%
$ 86,128 $ 327.4 million
Mar 17, 5 PM $ 0.00664
-0.93%
$ 84,981 $ 325.35 million
Mar 17, 4 PM $ 0.00673
-3.97%
$ 86,102 $ 310.33 million
Mar 17, 3 PM $ 0.00696
+3.24%
$ 90,029 $ 289.17 million
Mar 17, 2 PM $ 0.00677
+4.61%
$ 86,736 $ 203.28 million
Mar 17, 1 PM $ 0.00644
+1.17%
$ 82,444 $ 207.73 million
Mar 17, 12 PM $ 0.00642
-1.72%
$ 82,207 $ 232.06 million
Mar 17, 11 AM $ 0.00657
+1.47%
$ 84,126 $ 209.63 million
Mar 17, 10 AM $ 0.00645
+0.05%
$ 78,514 $ 216.45 million
Mar 17, 9 AM $ 0.00642
-0.16%
$ 78,134 $ 222.26 million
Mar 17, 8 AM $ 0.00638
-0.99%
$ 77,717 $ 98.43 million
Mar 17, 7 AM $ 0.00646
-0.82%
$ 78,701 $ 90.35 million
Mar 17, 6 AM $ 0.00648
+1.72%
$ 78,864 $ 79.49 million
Mar 17, 5 AM $ 0.00633
+0.98%
$ 77,052 $ 67.96 million
Mar 17, 4 AM $ 0.00623
+0.00%
$ 75,907 $ 56.35 million
Mar 17, 3 AM $ 0.0062
+0.15%
$ 75,503 $ 56.59 million
Mar 17, 2 AM $ 0.00619
+0.00%
$ 75,320 $ 177.28 million
Mar 17, 1 AM $ 0.0062
+0.00%
$ 75,468 $ 175.21 million
Mar 17, 12 AM $ 0.0062
+0.29%
$ 75,462 $ 175.07 million
Mar 16, 11 PM $ 0.00621
-1.22%
$ 75,595 $ 170.85 million
Mar 16, 10 PM $ 0.00625
+0.79%
$ 76,073 $ 162.51 million
Mar 16, 9 PM $ 0.00618
+0.77%
$ 75,192 $ 156.56 million
Mar 16, 8 PM $ 0.00615
+1.70%
$ 74,916 $ 147.96 million
Mar 16, 6 PM $ 0.00608
+0.00%
$ 73,987 $ 113.93 million
Mar 16, 4 PM $ 0.00612
+0.01%
$ 74,493 $ 106.74 million
Mar 16, 3 PM $ 0.00617
-0.14%
$ 75,070 $ 103.86 million
Mar 16, 2 PM $ 0.00612
-0.57%
$ 74,504 $ 93.17 million
Mar 16, 1 PM $ 0.0062
-7.15%
$ 77,304 $ 53.24 million
Mar 16, 11 AM $ 0.00672
-0.53%
$ 81,795 $ 7.45 million
Mar 16, 10 AM $ 0.00676
+1.26%
$ 82,364 $ 2.78 million
Mar 16, 7 AM $ 0.00669
-0.87%
$ 81,474 $ 179.46 million
Mar 16, 6 AM $ 0.00679
+1.99%
$ 82,679 $ 171.15 million
Mar 16, 5 AM $ 0.00663
+0.00%
$ 80,773 $ 169.54 million