Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0172
-0.59%
$ 183,122 $ 126,742
Jul 12, 9 AM $ 0.0174
+0.09%
$ 184,742 $ 115,720
Jul 12, 8 AM $ 0.0174
-0.26%
$ 184,783 $ 111,053
Jul 12, 7 AM $ 0.0174
+1.19%
$ 184,817 $ 108,720
Jul 12, 6 AM $ 0.0172
+1.37%
$ 182,979 $ 103,166
Jul 12, 5 AM $ 0.0171
-1.50%
$ 181,605 $ 100,221
Jul 12, 4 AM $ 0.0174
-4.30%
$ 184,688 $ 98,060
Jul 12, 3 AM $ 0.0182
+1.90%
$ 193,305 $ 90,954
Jul 12, 2 AM $ 0.0178
+2.28%
$ 189,336 $ 81,718
Jul 12, 1 AM $ 0.0174
+0.27%
$ 185,440 $ 74,347
Jul 12, 12 AM $ 0.0174
-1.36%
$ 185,055 $ 73,400
Jul 11, 11 PM $ 0.0176
+0.24%
$ 187,334 $ 63,668
Jul 11, 10 PM $ 0.0176
+0.09%
$ 187,193 $ 61,236
Jul 11, 9 PM $ 0.0176
+1.92%
$ 187,419 $ 56,418
Jul 11, 8 PM $ 0.0173
+0.05%
$ 184,031 $ 51,197
Jul 11, 7 PM $ 0.0173
-0.78%
$ 183,573 $ 45,110
Jul 11, 6 PM $ 0.0174
+0.66%
$ 184,851 $ 42,089
Jul 11, 5 PM $ 0.0172
+1.90%
$ 183,223 $ 39,941
Jul 11, 4 PM $ 0.0169
-0.47%
$ 179,338 $ 34,763
Jul 11, 3 PM $ 0.0169
+0.70%
$ 179,901 $ 33,347
Jul 11, 2 PM $ 0.0168
+0.28%
$ 178,305 $ 29,766
Jul 11, 1 PM $ 0.0168
+0.33%
$ 178,168 $ 28,623
Jul 11, 12 PM $ 0.0166
-0.16%
$ 176,912 $ 28,759
Jul 11, 11 AM $ 0.0166
-0.18%
$ 176,928 $ 26,265
Jul 11, 9 AM $ 0.0166
+0.00%
$ 176,757 $ 26,417
Jul 11, 8 AM $ 0.0166
-0.31%
$ 176,997 $ 26,634
Jul 11, 7 AM $ 0.0167
+0.00%
$ 178,052 $ 27,185
Jul 11, 6 AM $ 0.0168
+0.00%
$ 178,709 $ 27,336
Jul 11, 5 AM $ 0.0168
-1.26%
$ 178,781 $ 30,502
Jul 11, 4 AM $ 0.0171
+3.15%
$ 181,752 $ 19,676
Jul 11, 3 AM $ 0.0165
+0.04%
$ 175,935 $ 19,776
Jul 11, 2 AM $ 0.0165
-0.46%
$ 175,603 $ 21,064
Jul 11, 1 AM $ 0.0166
-0.15%
$ 176,411 $ 33,504
Jul 11, 12 AM $ 0.0166
+0.24%
$ 176,278 $ 39,838
Jul 10, 11 PM $ 0.0166
+0.00%
$ 176,058 $ 51,513
Jul 10, 10 PM $ 0.0165
+0.00%
$ 175,683 $ 51,504
Jul 10, 9 PM $ 0.0166
-0.02%
$ 175,994 $ 51,517
Jul 10, 7 PM $ 0.0165
-0.18%
$ 175,934 $ 80,487
Jul 10, 6 PM $ 0.0166
+0.09%
$ 176,285 $ 80,766
Jul 10, 5 PM $ 0.0166
+1.04%
$ 176,312 $ 81,496
Jul 10, 4 PM $ 0.0166
-0.23%
$ 176,079 $ 80,092
Jul 10, 3 PM $ 0.0166
-0.14%
$ 176,330 $ 95,824
Jul 10, 2 PM $ 0.0166
-0.14%
$ 176,115 $ 96,489
Jul 10, 1 PM $ 0.0166
+0.07%
$ 176,532 $ 98,690
Jul 10, 12 PM $ 0.0166
-0.11%
$ 176,257 $ 99,927
Jul 10, 10 AM $ 0.0166
-0.05%
$ 176,355 $ 105,089
Jul 10, 9 AM $ 0.0166
-0.07%
$ 176,366 $ 105,635
Jul 10, 8 AM $ 0.0165
+0.01%
$ 175,743 $ 108,348
Jul 10, 7 AM $ 0.0165
-0.04%
$ 175,952 $ 109,275
Jul 10, 6 AM $ 0.0166
-0.48%
$ 176,117 $ 133,365