Bluwhale AI Historical Data

BLUAI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00669
-0.87%
$ 81,474 $ 179.46 million
Mar 16, 6 AM $ 0.00679
+1.99%
$ 82,679 $ 171.15 million
Mar 16, 5 AM $ 0.00663
+0.00%
$ 80,773 $ 169.54 million
Mar 16, 4 AM $ 0.00669
-0.17%
$ 81,414 $ 165.13 million
Mar 16, 3 AM $ 0.00673
-0.07%
$ 81,984 $ 160.44 million
Mar 13, 7 AM $ 0.00761
+2.98%
$ 106,125 $ 14.47 million
Mar 13, 6 AM $ 0.00736
-1.09%
$ 102,582 $ 14.53 million
Mar 13, 3 AM $ 0.00744
+0.00%
$ 103,639 $ 186.19 million
Mar 13, 2 AM $ 0.00739
+0.03%
$ 102,939 $ 187.72 million
Mar 13, 1 AM $ 0.00734
+0.51%
$ 102,321 $ 187.48 million
Mar 13, 12 AM $ 0.00731
+0.02%
$ 101,832 $ 190.54 million
Mar 12, 11 PM $ 0.00724
+1.06%
$ 100,896 $ 158.97 million
Mar 12, 10 PM $ 0.00713
+0.00%
$ 99,359 $ 159.63 million
Mar 12, 9 PM $ 0.00711
+1.92%
$ 99,133 $ 159.73 million
Mar 12, 8 PM $ 0.00695
+1.22%
$ 96,910 $ 159.97 million
Mar 12, 7 PM $ 0.00686
-0.34%
$ 95,568 $ 159.51 million
Mar 12, 6 PM $ 0.00686
-0.79%
$ 95,615 $ 153.27 million
Mar 12, 5 PM $ 0.00695
-6.30%
$ 96,918 $ 148.25 million
Mar 12, 4 PM $ 0.00745
+0.53%
$ 103,869 $ 119.09 million
Mar 12, 3 PM $ 0.00745
+6.10%
$ 103,894 $ 111 million
Mar 12, 2 PM $ 0.00697
-0.06%
$ 97,164 $ 106.58 million
Mar 12, 1 PM $ 0.00695
+1.68%
$ 96,883 $ 105.39 million
Mar 12, 12 PM $ 0.00689
+0.03%
$ 96,035 $ 105.89 million
Mar 12, 11 AM $ 0.00684
+0.00%
$ 100,918 $ 94.88 million
Mar 12, 10 AM $ 0.00677
-2.49%
$ 99,797 $ 95.31 million
Mar 12, 9 AM $ 0.00699
-2.80%
$ 103,024 $ 82.59 million
Mar 12, 8 AM $ 0.00718
-2.10%
$ 105,840 $ 67.52 million
Mar 12, 7 AM $ 0.00735
+1.68%
$ 108,336 $ 52.49 million
Mar 12, 6 AM $ 0.00727
+0.56%
$ 107,151 $ 47.61 million
Mar 12, 5 AM $ 0.0072
+1.81%
$ 106,194 $ 47.22 million
Mar 12, 4 AM $ 0.00704
-6.93%
$ 103,739 $ 48.01 million
Mar 12, 3 AM $ 0.00753
+2.92%
$ 111,030 $ 9.72 million
Mar 12, 2 AM $ 0.0073
+1.08%
$ 107,643 $ 190.66 million
Mar 12, 1 AM $ 0.0072
-0.66%
$ 106,162 $ 193.01 million
Mar 12, 12 AM $ 0.00728
+0.30%
$ 107,334 $ 191.9 million
Mar 11, 11 PM $ 0.00725
+0.49%
$ 106,830 $ 186.34 million
Mar 11, 9 PM $ 0.0072
-0.31%
$ 106,163 $ 188.55 million
Mar 11, 8 PM $ 0.0072
+4.25%
$ 106,183 $ 183.91 million
Mar 11, 7 PM $ 0.0069
+0.58%
$ 101,759 $ 181.93 million
Mar 11, 6 PM $ 0.00684
+1.88%
$ 100,801 $ 182.63 million
Mar 11, 5 PM $ 0.0067
-1.92%
$ 98,741 $ 181.65 million
Mar 11, 4 PM $ 0.0068
+0.59%
$ 100,315 $ 160.1 million
Mar 11, 3 PM $ 0.00672
-1.19%
$ 99,089 $ 159.18 million
Mar 11, 2 PM $ 0.00679
-3.06%
$ 100,125 $ 159.94 million
Mar 11, 1 PM $ 0.00697
+2.36%
$ 102,750 $ 145.92 million
Mar 11, 12 PM $ 0.00683
+3.72%
$ 100,767 $ 139.26 million
Mar 11, 11 AM $ 0.00658
-3.27%
$ 97,005 $ 132.88 million
Mar 11, 10 AM $ 0.00675
+1.02%
$ 99,609 $ 118.84 million
Mar 11, 9 AM $ 0.00673
-0.79%
$ 99,231 $ 119.38 million
Mar 11, 8 AM $ 0.00682
-2.16%
$ 100,608 $ 69.43 million