Bluwhale AI Historical Data

BLUAI Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0167
-0.06%
$ 177,198 $ 170,691
Jul 10, 4 AM $ 0.0167
-0.60%
$ 177,318 $ 180,686
Jul 10, 3 AM $ 0.0167
-0.13%
$ 177,557 $ 214,224
Jul 10, 2 AM $ 0.0167
-3.43%
$ 177,634 $ 227,410
Jul 10, 1 AM $ 0.0173
+1.53%
$ 183,553 $ 278,151
Jul 10, 12 AM $ 0.017
+0.58%
$ 180,994 $ 289,035
Jul 9, 11 PM $ 0.0169
+1.64%
$ 179,371 $ 298,253
Jul 9, 10 PM $ 0.0166
+0.00%
$ 176,082 $ 294,805
Jul 9, 9 PM $ 0.0166
+0.00%
$ 176,253 $ 301,325
Jul 9, 8 PM $ 0.0166
-4.03%
$ 176,127 $ 316,040
Jul 9, 7 PM $ 0.0173
+4.96%
$ 184,001 $ 305,030
Jul 9, 6 PM $ 0.0165
+0.07%
$ 175,955 $ 287,088
Jul 9, 5 PM $ 0.0165
-0.09%
$ 175,740 $ 294,996
Jul 9, 4 PM $ 0.0165
+0.04%
$ 175,867 $ 295,585
Jul 9, 3 PM $ 0.0165
-0.29%
$ 175,452 $ 290,588
Jul 9, 2 PM $ 0.0165
+0.00%
$ 175,921 $ 284,781
Jul 9, 1 PM $ 0.0166
+0.90%
$ 177,008 $ 292,264
Jul 9, 12 PM $ 0.0165
-0.03%
$ 175,370 $ 298,297
Jul 9, 11 AM $ 0.0165
+0.86%
$ 175,751 $ 304,045
Jul 9, 10 AM $ 0.0164
-0.08%
$ 174,710 $ 308,423
Jul 9, 9 AM $ 0.0164
-0.12%
$ 174,760 $ 310,081
Jul 9, 8 AM $ 0.0164
-0.26%
$ 174,536 $ 311,244
Jul 9, 7 AM $ 0.0164
-8.32%
$ 174,684 $ 313,356
Jul 9, 6 AM $ 0.0179
-5.47%
$ 190,578 $ 318,602
Jul 9, 5 AM $ 0.0189
+6.09%
$ 201,249 $ 297,415
Jul 9, 4 AM $ 0.0178
+0.98%
$ 189,383 $ 273,689
Jul 9, 3 AM $ 0.0176
+1.66%
$ 187,585 $ 259,304
Jul 9, 2 AM $ 0.0174
-14.57%
$ 184,871 $ 223,168
Jul 9, 1 AM $ 0.0204
+7.45%
$ 216,774 $ 197,357
Jul 9, 12 AM $ 0.0189
+4.04%
$ 201,457 $ 163,810
Jul 8, 11 PM $ 0.0182
+1.96%
$ 193,292 $ 144,245
Jul 8, 10 PM $ 0.0178
+0.58%
$ 189,182 $ 135,930
Jul 8, 9 PM $ 0.0177
+3.85%
$ 187,843 $ 128,862
Jul 8, 8 PM $ 0.017
+0.17%
$ 180,553 $ 104,993
Jul 8, 7 PM $ 0.017
+0.08%
$ 180,336 $ 105,513
Jul 8, 6 PM $ 0.0169
-0.32%
$ 179,874 $ 107,148
Jul 8, 5 PM $ 0.0171
+0.54%
$ 181,673 $ 101,569
Jul 8, 4 PM $ 0.017
+0.14%
$ 180,416 $ 104,441
Jul 8, 3 PM $ 0.017
+0.39%
$ 180,263 $ 105,147
Jul 8, 2 PM $ 0.0169
+0.86%
$ 180,136 $ 111,525
Jul 8, 1 PM $ 0.0168
+1.73%
$ 178,476 $ 114,171
Jul 8, 12 PM $ 0.0166
+1.91%
$ 176,223 $ 116,808
Jul 8, 11 AM $ 0.0163
+5.83%
$ 173,347 $ 115,042
Jul 8, 10 AM $ 0.0154
+1.30%
$ 163,470 $ 103,301
Jul 8, 9 AM $ 0.0152
+0.18%
$ 161,659 $ 100,340
Jul 8, 8 AM $ 0.0152
-2.35%
$ 161,732 $ 97,515
Jul 8, 7 AM $ 0.0155
-1.97%
$ 165,351 $ 96,774
Jul 8, 6 AM $ 0.0158
+4.83%
$ 168,241 $ 95,590
Jul 8, 5 AM $ 0.0151
-1.32%
$ 160,537 $ 87,731
Jul 8, 4 AM $ 0.0154
+2.60%
$ 163,475 $ 86,575