Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.0154
+2.60%
$ 163,475 $ 86,575
Jul 8, 3 AM $ 0.015
-0.30%
$ 159,392 $ 81,378
Jul 8, 2 AM $ 0.015
-0.70%
$ 159,927 $ 79,795
Jul 8, 1 AM $ 0.0151
+1.21%
$ 160,979 $ 78,586
Jul 8, 12 AM $ 0.0149
+0.02%
$ 158,825 $ 76,229
Jul 7, 11 PM $ 0.015
-0.63%
$ 159,239 $ 76,593
Jul 7, 10 PM $ 0.0151
+0.60%
$ 160,190 $ 77,809
Jul 7, 9 PM $ 0.015
-0.39%
$ 159,607 $ 78,332
Jul 7, 8 PM $ 0.0151
-1.77%
$ 160,198 $ 81,119
Jul 7, 7 PM $ 0.0153
-1.88%
$ 163,110 $ 86,249
Jul 7, 6 PM $ 0.0156
+0.14%
$ 166,021 $ 89,071
Jul 7, 5 PM $ 0.0156
+0.75%
$ 166,178 $ 87,605
Jul 7, 4 PM $ 0.0155
+0.82%
$ 165,234 $ 84,258
Jul 7, 3 PM $ 0.0154
-1.75%
$ 164,257 $ 81,892
Jul 7, 2 PM $ 0.0157
+3.84%
$ 166,474 $ 77,490
Jul 7, 1 PM $ 0.0151
+3.22%
$ 160,471 $ 64,068
Jul 7, 12 PM $ 0.0147
+1.93%
$ 155,875 $ 52,727
Jul 7, 11 AM $ 0.0143
-1.29%
$ 152,228 $ 49,595
Jul 7, 10 AM $ 0.0145
-0.29%
$ 154,144 $ 52,533
Jul 7, 9 AM $ 0.0146
+0.21%
$ 154,969 $ 52,026
Jul 7, 8 AM $ 0.0146
-0.36%
$ 154,845 $ 52,672
Jul 7, 7 AM $ 0.0146
-0.26%
$ 155,359 $ 53,268
Jul 7, 6 AM $ 0.0146
-0.09%
$ 155,623 $ 53,708
Jul 7, 5 AM $ 0.0146
+0.98%
$ 155,377 $ 53,963
Jul 7, 4 AM $ 0.0145
-1.55%
$ 153,936 $ 54,434
Jul 7, 3 AM $ 0.0147
-1.25%
$ 156,784 $ 53,831
Jul 7, 2 AM $ 0.0149
-0.72%
$ 158,836 $ 55,200
Jul 7, 1 AM $ 0.0151
-0.18%
$ 160,118 $ 55,052
Jul 7, 12 AM $ 0.0151
-1.08%
$ 160,187 $ 53,622
Jul 6, 11 PM $ 0.0152
+1.90%
$ 161,726 $ 53,320
Jul 6, 10 PM $ 0.0149
-0.37%
$ 158,901 $ 51,728
Jul 6, 9 PM $ 0.015
-1.30%
$ 159,671 $ 50,974
Jul 6, 8 PM $ 0.0152
-1.66%
$ 161,477 $ 48,693
Jul 6, 7 PM $ 0.0155
+1.88%
$ 164,629 $ 46,186
Jul 6, 6 PM $ 0.0152
+2.70%
$ 161,456 $ 41,482
Jul 6, 5 PM $ 0.0148
+0.05%
$ 157,124 $ 39,516
Jul 6, 4 PM $ 0.0147
+1.36%
$ 156,780 $ 38,529
Jul 6, 3 PM $ 0.0145
+1.21%
$ 154,441 $ 36,765
Jul 6, 2 PM $ 0.0143
+0.75%
$ 152,303 $ 34,743
Jul 6, 1 PM $ 0.0143
+0.54%
$ 151,661 $ 32,291
Jul 6, 12 PM $ 0.0142
+0.72%
$ 151,260 $ 29,928
Jul 6, 11 AM $ 0.0141
-0.89%
$ 150,271 $ 27,096
Jul 6, 10 AM $ 0.0143
-0.46%
$ 151,911 $ 24,037
Jul 6, 9 AM $ 0.0143
-0.62%
$ 152,514 $ 25,249
Jul 6, 8 AM $ 0.0145
-1.02%
$ 153,712 $ 25,424
Jul 6, 7 AM $ 0.0146
+0.11%
$ 155,236 $ 24,412
Jul 6, 6 AM $ 0.0145
-0.29%
$ 154,717 $ 23,568
Jul 6, 5 AM $ 0.0146
+0.89%
$ 155,495 $ 22,891
Jul 6, 4 AM $ 0.0145
+1.00%
$ 154,375 $ 24,339
Jul 6, 3 AM $ 0.0143
-1.00%
$ 153,002 $ 29,357