Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0132
-0.09%
$154,430 $51,051
Aug 29, 10 PM $0.0133
+0.27%
$154,782 $53,632
Aug 29, 9 PM $0.0132
+0.98%
$154,099 $54,190
Aug 29, 8 PM $0.0131
+0.06%
$152,556 $51,858
Aug 29, 7 PM $0.0131
-0.35%
$152,810 $55,109
Aug 29, 6 PM $0.0131
+1.37%
$152,989 $54,458
Aug 29, 5 PM $0.0129
+0.31%
$150,935 $56,498
Aug 29, 4 PM $0.0129
+0.72%
$150,632 $66,757
Aug 29, 3 PM $0.0128
+0.54%
$149,132 $86,685
Aug 29, 2 PM $0.0128
-0.17%
$148,881 $103,706
Aug 29, 1 PM $0.0128
+0.10%
$149,297 $103,784
Aug 29, 12 PM $0.0128
-0.88%
$149,417 $103,929
Aug 29, 11 AM $0.0129
-1.05%
$150,632 $104,018
Aug 29, 10 AM $0.0131
+0.84%
$152,597 $103,100
Aug 29, 9 AM $0.013
+1.36%
$151,198 $98,737
Aug 29, 8 AM $0.0128
+0.51%
$149,295 $94,866
Aug 29, 7 AM $0.0127
+0.72%
$148,339 $95,315
Aug 29, 6 AM $0.0126
+0.38%
$147,331 $95,271
Aug 29, 5 AM $0.0127
-0.09%
$147,738 $95,479
Aug 29, 4 AM $0.0127
-0.60%
$148,042 $95,663
Aug 29, 3 AM $0.0128
+0.58%
$148,727 $96,874
Aug 29, 2 AM $0.0127
-0.10%
$147,590 $97,310
Aug 29, 1 AM $0.0127
-0.68%
$147,459 $97,039
Aug 29, 12 AM $0.0128
+0.08%
$148,774 $97,421
Aug 28, 11 PM $0.0128
-0.80%
$148,803 $97,011
Aug 28, 10 PM $0.0129
+0.12%
$150,312 $96,584
Aug 28, 9 PM $0.0129
+0.57%
$150,405 $96,826
Aug 28, 8 PM $0.0128
+0.51%
$149,450 $96,776
Aug 28, 7 PM $0.0127
+0.17%
$148,472 $94,776
Aug 28, 6 PM $0.0127
-1.36%
$148,160 $95,202
Aug 28, 5 PM $0.0129
-1.13%
$149,926 $96,079
Aug 28, 4 PM $0.013
+2.30%
$151,500 $88,133
Aug 28, 3 PM $0.0127
+6.29%
$148,338 $65,605
Aug 28, 2 PM $0.012
+0.09%
$140,307 $45,877
Aug 28, 1 PM $0.012
-0.27%
$139,796 $47,840
Aug 28, 12 PM $0.012
+0.00%
$139,743 $48,186
Aug 28, 11 AM $0.012
-0.35%
$139,476 $47,157
Aug 28, 10 AM $0.012
-0.53%
$140,128 $48,638
Aug 28, 9 AM $0.0121
+0.41%
$140,735 $50,916
Aug 28, 8 AM $0.012
-0.25%
$140,282 $52,339
Aug 28, 7 AM $0.012
-0.13%
$140,193 $54,513
Aug 28, 6 AM $0.0121
+0.70%
$140,575 $56,543
Aug 28, 5 AM $0.012
-0.27%
$139,599 $59,167
Aug 28, 4 AM $0.012
-0.01%
$140,246 $62,118
Aug 28, 3 AM $0.0121
+1.49%
$140,681 $62,225
Aug 28, 2 AM $0.0119
-1.89%
$138,936 $62,096
Aug 28, 1 AM $0.0121
+1.10%
$141,597 $62,008
Aug 28, 12 AM $0.012
+1.08%
$139,896 $61,889
Aug 27, 11 PM $0.0119
-0.29%
$138,289 $61,400
Aug 27, 10 PM $0.0119
-0.37%
$138,479 $62,963