Bluwhale AI Historical Data

BLUAI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00507
+0.00%
$ 74,417 $ 6.1 million
Mar 8, 4 AM $ 0.00502
+0.00%
$ 73,724 $ 6.05 million
Mar 8, 3 AM $ 0.00498
+0.11%
$ 73,140 $ 6.08 million
Mar 8, 1 AM $ 0.00507
+0.00%
$ 74,375 $ 147.09 million
Mar 7, 10 PM $ 0.00507
+0.38%
$ 74,390 $ 140.59 million
Mar 7, 9 PM $ 0.00508
-1.36%
$ 74,553 $ 138.22 million
Mar 7, 8 PM $ 0.00512
+0.68%
$ 75,078 $ 127.78 million
Mar 7, 7 PM $ 0.00504
+0.00%
$ 73,955 $ 130.17 million
Mar 7, 6 PM $ 0.00506
+1.99%
$ 74,310 $ 129.47 million
Mar 7, 5 PM $ 0.00491
+0.61%
$ 72,002 $ 126.29 million
Mar 7, 1 PM $ 0.00496
+0.00%
$ 72,597 $ 118.98 million
Mar 7, 12 PM $ 0.00497
+0.00%
$ 72,834 $ 117.64 million
Mar 7, 11 AM $ 0.00499
+0.13%
$ 73,119 $ 115.52 million
Mar 7, 10 AM $ 0.00495
+0.00%
$ 72,530 $ 109.04 million
Mar 7, 9 AM $ 0.00491
+0.00%
$ 71,980 $ 109.35 million
Mar 7, 8 AM $ 0.00489
+0.00%
$ 71,690 $ 107.85 million
Mar 7, 7 AM $ 0.00492
+0.64%
$ 71,997 $ 103 million
Mar 7, 6 AM $ 0.00491
-0.97%
$ 71,993 $ 102.17 million
Mar 7, 5 AM $ 0.00492
+2.10%
$ 72,138 $ 93.05 million
Mar 7, 4 AM $ 0.00478
-0.70%
$ 70,071 $ 93.21 million
Mar 7, 3 AM $ 0.00485
+0.00%
$ 71,033 $ 90.03 million
Mar 7, 12 AM $ 0.00495
+0.00%
$ 72,561 $ 81.27 million
Mar 6, 11 PM $ 0.00492
+0.67%
$ 72,116 $ 80.18 million
Mar 6, 8 PM $ 0.0049
+0.00%
$ 71,706 $ 77.34 million
Mar 6, 7 PM $ 0.00487
-0.51%
$ 71,309 $ 78.38 million
Mar 6, 6 PM $ 0.0049
-0.56%
$ 71,732 $ 71.51 million
Mar 6, 5 PM $ 0.00496
+4.65%
$ 72,611 $ 59 million
Mar 6, 4 PM $ 0.00476
+0.64%
$ 69,694 $ 52.39 million
Mar 6, 1 PM $ 0.00478
-2.47%
$ 69,746 $ 49.93 million
Mar 6, 12 PM $ 0.00492
-1.53%
$ 71,769 $ 32.22 million
Mar 6, 11 AM $ 0.00498
+5.29%
$ 72,690 $ 24.99 million
Mar 6, 10 AM $ 0.00476
+1.49%
$ 69,521 $ 17.84 million
Mar 6, 9 AM $ 0.00466
-0.05%
$ 68,038 $ 17.94 million
Mar 6, 8 AM $ 0.00467
+0.00%
$ 68,223 $ 15.17 million
Mar 6, 6 AM $ 0.00466
+0.00%
$ 68,024 $ 11.36 million
Mar 6, 5 AM $ 0.00465
+0.00%
$ 67,834 $ 11.43 million
Mar 6, 2 AM $ 0.00471
+0.92%
$ 68,728 $ 102.49 million
Mar 6, 1 AM $ 0.00462
+0.00%
$ 67,405 $ 102.03 million
Mar 5, 11 PM $ 0.00465
+0.00%
$ 67,796 $ 97.4 million
Mar 5, 10 PM $ 0.00461
+0.02%
$ 67,235 $ 98.8 million
Mar 5, 9 PM $ 0.00462
+0.00%
$ -- $ 90.97 million
Mar 5, 8 PM $ 0.00464
-0.43%
$ 67,648 $ 88.11 million
Mar 5, 7 PM $ 0.00469
+1.58%
$ 68,519 $ 79.41 million
Mar 5, 6 PM $ 0.00463
+0.69%
$ 67,598 $ 70.29 million
Mar 5, 5 PM $ 0.00465
+0.60%
$ 67,835 $ 66.78 million
Mar 5, 4 PM $ 0.00468
-0.08%
$ 68,239 $ 64.44 million
Mar 5, 3 PM $ 0.00466
+0.73%
$ 68,084 $ 59.84 million
Mar 5, 2 PM $ 0.00464
+0.78%
$ 67,712 $ 57.01 million
Mar 5, 1 PM $ 0.00467
+0.00%
$ 65,506 $ 53.52 million
Mar 5, 12 PM $ 0.0047
+1.50%
$ 65,979 $ 49.98 million