Bluwhale AI Historical Data

BLUAI Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.0143
-1.00%
$ 153,002 $ 29,357
Jul 6, 2 AM $ 0.0145
+1.79%
$ 154,441 $ 29,047
Jul 6, 1 AM $ 0.0142
+0.13%
$ 152,006 $ 27,759
Jul 6, 12 AM $ 0.0142
+0.15%
$ 151,874 $ 28,066
Jul 5, 11 PM $ 0.0142
-0.19%
$ 151,769 $ 27,717
Jul 5, 10 PM $ 0.0142
+1.00%
$ 152,082 $ 27,966
Jul 5, 9 PM $ 0.0141
+0.11%
$ 150,684 $ 28,321
Jul 5, 8 PM $ 0.0141
+0.83%
$ 150,134 $ 28,026
Jul 5, 7 PM $ 0.0139
-1.01%
$ 148,770 $ 27,561
Jul 5, 6 PM $ 0.0141
-0.52%
$ 150,563 $ 27,903
Jul 5, 5 PM $ 0.0141
-0.58%
$ 151,021 $ 29,443
Jul 5, 4 PM $ 0.0142
+0.55%
$ 151,709 $ 32,834
Jul 5, 3 PM $ 0.0141
-0.12%
$ 150,647 $ 34,331
Jul 5, 2 PM $ 0.0141
+0.12%
$ 150,644 $ 34,604
Jul 5, 1 PM $ 0.0141
+0.14%
$ 150,187 $ 35,030
Jul 5, 12 PM $ 0.014
+0.64%
$ 149,798 $ 34,967
Jul 5, 11 AM $ 0.0139
-0.78%
$ 148,578 $ 35,246
Jul 5, 10 AM $ 0.014
-0.97%
$ 149,856 $ 35,663
Jul 5, 9 AM $ 0.0142
-1.44%
$ 151,441 $ 34,893
Jul 5, 8 AM $ 0.0144
-0.02%
$ 153,779 $ 37,019
Jul 5, 7 AM $ 0.0144
+0.19%
$ 153,822 $ 37,336
Jul 5, 6 AM $ 0.0144
+0.15%
$ 153,245 $ 39,887
Jul 5, 5 AM $ 0.0143
-1.06%
$ 153,044 $ 40,783
Jul 5, 4 AM $ 0.0146
+2.42%
$ 157,984 $ 38,838
Jul 5, 3 AM $ 0.0142
-0.73%
$ 154,601 $ 33,551
Jul 5, 2 AM $ 0.0143
+0.59%
$ 155,646 $ 33,626
Jul 5, 1 AM $ 0.0142
-0.84%
$ 154,602 $ 34,040
Jul 5, 12 AM $ 0.0144
+0.13%
$ 156,154 $ 34,421
Jul 4, 11 PM $ 0.0144
-0.95%
$ 156,394 $ 34,528
Jul 4, 10 PM $ 0.0145
+0.71%
$ 157,944 $ 35,552
Jul 4, 9 PM $ 0.0145
-0.24%
$ 156,907 $ 34,105
Jul 4, 8 PM $ 0.0145
-0.04%
$ 157,395 $ 34,765
Jul 4, 7 PM $ 0.0145
-0.54%
$ 157,364 $ 35,748
Jul 4, 6 PM $ 0.0145
-0.19%
$ 157,835 $ 36,770
Jul 4, 5 PM $ 0.0145
-0.98%
$ 157,851 $ 36,694
Jul 4, 4 PM $ 0.0147
+1.53%
$ 159,754 $ 36,084
Jul 4, 3 PM $ 0.0145
+0.18%
$ 157,247 $ 32,976
Jul 4, 2 PM $ 0.0145
-0.92%
$ 157,290 $ 32,250
Jul 4, 1 PM $ 0.0147
-1.31%
$ 159,098 $ 34,006
Jul 4, 12 PM $ 0.0148
+0.32%
$ 160,925 $ 37,817
Jul 4, 11 AM $ 0.0148
+0.80%
$ 160,239 $ 37,981
Jul 4, 10 AM $ 0.0146
-0.03%
$ 159,044 $ 36,754
Jul 4, 9 AM $ 0.0146
-0.16%
$ 158,981 $ 37,614
Jul 4, 8 AM $ 0.0146
-0.65%
$ 159,034 $ 36,821
Jul 4, 7 AM $ 0.0147
-0.72%
$ 159,854 $ 38,709
Jul 4, 6 AM $ 0.0149
+1.12%
$ 161,350 $ 36,928
Jul 4, 5 AM $ 0.0147
+0.84%
$ 159,757 $ 37,622
Jul 4, 4 AM $ 0.0146
-0.27%
$ 159,681 $ 36,292
Jul 4, 3 AM $ 0.0146
-0.75%
$ 160,131 $ 35,273
Jul 4, 2 AM $ 0.0147
+0.24%
$ 161,509 $ 35,306