Bluwhale AI Historical Data

BLUAI Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0147
+0.24%
$ 161,509 $ 35,306
Jul 4, 1 AM $ 0.0147
+1.45%
$ 161,365 $ 34,922
Jul 4, 12 AM $ 0.0145
+0.70%
$ 159,285 $ 35,456
Jul 3, 11 PM $ 0.0145
-0.33%
$ 158,565 $ 38,887
Jul 3, 10 PM $ 0.0145
+0.21%
$ 158,901 $ 38,461
Jul 3, 9 PM $ 0.0145
+0.53%
$ 158,851 $ 38,998
Jul 3, 8 PM $ 0.0144
-0.49%
$ 157,887 $ 40,056
Jul 3, 7 PM $ 0.0145
+0.05%
$ 158,365 $ 42,072
Jul 3, 6 PM $ 0.0144
-0.36%
$ 158,192 $ 46,633
Jul 3, 5 PM $ 0.0145
+0.47%
$ 158,886 $ 68,255
Jul 3, 4 PM $ 0.0145
+0.00%
$ 158,371 $ 68,093
Jul 3, 3 PM $ 0.0144
-0.45%
$ 157,972 $ 69,588
Jul 3, 2 PM $ 0.0145
+0.00%
$ 158,351 $ 71,084
Jul 3, 1 PM $ 0.0144
-0.61%
$ 157,517 $ 3,682
Jul 3, 12 PM $ 0.0144
+2.10%
$ 158,169 $ 3,498
Jul 3, 11 AM $ 0.0142
-0.34%
$ 155,196 $ 3,098
Jul 3, 10 AM $ 0.0142
+0.55%
$ 155,752 $ 3,062
Jul 3, 9 AM $ 0.0141
-1.26%
$ 154,714 $ 2,918
Jul 3, 8 AM $ 0.0143
-1.40%
$ 156,790 $ 2,908
Jul 3, 7 AM $ 0.0145
-0.43%
$ 159,040 $ 2,868
Jul 3, 6 AM $ 0.0146
-0.18%
$ 159,616 $ 2,874
Jul 3, 5 AM $ 0.0146
+0.28%
$ 159,866 $ 2,793
Jul 3, 4 AM $ 0.0145
+0.27%
$ 163,659 $ 2,784
Jul 3, 3 AM $ 0.0145
+0.17%
$ 163,727 $ 2,602
Jul 3, 2 AM $ 0.0145
+0.44%
$ 163,535 $ 2,485
Jul 3, 1 AM $ 0.0144
+0.08%
$ 162,675 $ 2,312
Jul 3, 12 AM $ 0.0144
+0.85%
$ 162,680 $ 2,186
Jul 2, 11 PM $ 0.0143
-0.62%
$ 161,450 $ 1,948
Jul 2, 10 PM $ 0.0144
-0.23%
$ 162,419 $ 1,969
Jul 2, 9 PM $ 0.0144
+0.46%
$ 162,436 $ 1,925
Jul 2, 8 PM $ 0.0143
-2.61%
$ 160,694 $ 1,833
Jul 2, 7 PM $ 0.0146
+0.47%
$ 164,638 $ 1,817
Jul 2, 6 PM $ 0.0145
+4.46%
$ 163,512 $ 1,377
Jul 2, 5 PM $ 0.0139
+0.07%
$ 156,837 $ 711
Jul 2, 4 PM $ 0.0139
+0.23%
$ 156,931 $ 668
Jul 2, 3 PM $ 0.0139
-0.77%
$ 156,526 $ 377
Jul 2, 2 PM $ 0.014
+1.48%
$ 157,605 $ 380
Jul 2, 1 PM $ 0.0138
-0.51%
$ 155,031 $ 165
Jul 2, 12 PM $ 0.0138
-0.69%
$ 155,582 $ 124
Jul 2, 11 AM $ 0.0139
+1.13%
$ 156,843 $ 125
Jul 2, 10 AM $ 0.0138
+1.90%
$ 155,290 $ 124
Jul 2, 9 AM $ 0.0135
-0.84%
$ 152,507 $ 122
Jul 2, 8 AM $ 0.0137
-1.25%
$ 154,116 $ 123
Jul 2, 7 AM $ 0.0138
-2.86%
$ 155,741 $ 166.18 million
Jul 2, 6 AM $ 0.0142
-0.37%
$ 159,927 $ 153.12 million
Jul 2, 5 AM $ 0.0142
-0.33%
$ 159,823 $ 147.05 million
Jul 2, 4 AM $ 0.0143
+0.64%
$ 161,563 $ 139.02 million
Jul 2, 3 AM $ 0.0142
+4.45%
$ 160,867 $ 131.4 million
Jul 2, 2 AM $ 0.0136
+0.84%
$ 153,716 $ 127.49 million
Jul 2, 1 AM $ 0.0135
-0.63%
$ 152,631 $ 131.37 million