Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.0131
+0.91%
$152,869 $51,927
Aug 25, 8 PM $0.013
-0.02%
$151,607 $51,034
Aug 25, 7 PM $0.013
-0.56%
$151,485 $50,549
Aug 25, 6 PM $0.0131
+0.73%
$152,160 $51,024
Aug 25, 5 PM $0.013
-1.46%
$150,996 $51,035
Aug 25, 4 PM $0.0132
+0.55%
$153,546 $51,621
Aug 25, 3 PM $0.0131
-0.72%
$152,117 $56,140
Aug 25, 2 PM $0.0131
+0.02%
$152,756 $57,975
Aug 25, 1 PM $0.0131
-1.60%
$152,824 $57,110
Aug 25, 12 PM $0.0133
+1.02%
$154,908 $58,822
Aug 25, 11 AM $0.0132
+0.49%
$153,685 $59,834
Aug 25, 10 AM $0.0131
-0.09%
$152,792 $60,249
Aug 25, 9 AM $0.0132
-0.78%
$153,355 $62,293
Aug 25, 8 AM $0.0133
+0.69%
$154,949 $62,814
Aug 25, 7 AM $0.0132
-1.71%
$153,578 $60,955
Aug 25, 6 AM $0.0134
+3.03%
$156,333 $62,718
Aug 25, 5 AM $0.013
-0.08%
$152,026 $56,172
Aug 25, 4 AM $0.0131
-0.28%
$152,170 $57,459
Aug 25, 3 AM $0.0131
+0.40%
$152,548 $58,483
Aug 25, 2 AM $0.0131
+0.43%
$152,722 $58,609
Aug 25, 1 AM $0.0131
+0.23%
$152,443 $57,806
Aug 25, 12 AM $0.0131
+0.78%
$152,430 $56,072
Aug 24, 11 PM $0.013
+0.58%
$151,255 $51,032
Aug 24, 10 PM $0.0129
+0.24%
$150,785 $53,350
Aug 24, 9 PM $0.0129
+0.49%
$150,265 $56,020
Aug 24, 8 PM $0.0128
+0.15%
$149,479 $57,346
Aug 24, 7 PM $0.0128
-0.90%
$149,413 $57,147
Aug 24, 6 PM $0.0129
+0.18%
$150,413 $56,656
Aug 24, 5 PM $0.0129
-0.65%
$150,268 $56,240
Aug 24, 4 PM $0.013
+0.68%
$151,124 $56,100
Aug 24, 3 PM $0.0129
-0.17%
$150,519 $50,860
Aug 24, 2 PM $0.0129
-1.17%
$150,318 $50,578
Aug 24, 1 PM $0.013
+0.36%
$152,085 $51,500
Aug 24, 12 PM $0.013
+0.89%
$151,517 $49,454
Aug 24, 11 AM $0.0129
-0.46%
$150,039 $48,559
Aug 24, 10 AM $0.0129
+0.55%
$150,534 $46,731
Aug 24, 9 AM $0.0128
-0.23%
$149,431 $49,143
Aug 24, 8 AM $0.0128
+1.95%
$149,515 $50,619
Aug 24, 7 AM $0.0126
-0.39%
$146,513 $51,768
Aug 24, 6 AM $0.0126
-0.35%
$147,349 $50,893
Aug 24, 5 AM $0.0127
-0.50%
$148,018 $51,306
Aug 24, 4 AM $0.0127
-0.61%
$148,457 $50,449
Aug 24, 3 AM $0.0128
+0.21%
$148,916 $50,735
Aug 24, 2 AM $0.0128
+0.08%
$148,867 $51,955
Aug 24, 1 AM $0.0127
-0.97%
$148,578 $53,103
Aug 24, 12 AM $0.0129
-0.25%
$150,576 $53,153
Aug 23, 11 PM $0.013
-1.95%
$151,186 $56,015
Aug 23, 10 PM $0.0132
+1.56%
$154,015 $54,425
Aug 23, 9 PM $0.013
+0.45%
$151,841 $70,257
Aug 23, 8 PM $0.013
-0.76%
$151,448 $70,376