Bluwhale AI Historical Data

BLUAI Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.0135
-0.63%
$ 152,631 $ 131.37 million
Jul 2, 12 AM $ 0.0135
+0.98%
$ 153,231 $ 131.47 million
Jul 1, 11 PM $ 0.0134
-0.41%
$ 152,165 $ 128.68 million
Jul 1, 10 PM $ 0.0135
+0.14%
$ 152,759 $ 128.41 million
Jul 1, 9 PM $ 0.0135
+0.26%
$ 152,642 $ 126.84 million
Jul 1, 8 PM $ 0.0134
+0.09%
$ 151,922 $ 123.02 million
Jul 1, 7 PM $ 0.0134
-0.54%
$ 151,603 $ 117.93 million
Jul 1, 6 PM $ 0.0134
+0.28%
$ 152,153 $ 120.16 million
Jul 1, 5 PM $ 0.0134
+0.17%
$ 152,008 $ 123.62 million
Jul 1, 4 PM $ 0.0134
+0.84%
$ 151,649 $ 126.29 million
Jul 1, 3 PM $ 0.0133
+1.08%
$ 150,648 $ 125.87 million
Jul 1, 2 PM $ 0.0132
+0.14%
$ 148,906 $ 125.41 million
Jul 1, 1 PM $ 0.0131
-0.90%
$ 148,721 $ 117.59 million
Jul 1, 12 PM $ 0.0132
-0.85%
$ 149,773 $ 114.79 million
Jul 1, 11 AM $ 0.0133
-0.49%
$ 150,848 $ 117.32 million
Jul 1, 10 AM $ 0.0134
+0.35%
$ 151,257 $ 118.44 million
Jul 1, 9 AM $ 0.0133
-0.01%
$ 150,865 $ 119.11 million
Jul 1, 8 AM $ 0.0133
+0.12%
$ 150,985 $ 114.43 million
Jul 1, 7 AM $ 0.0133
+0.02%
$ 150,907 $ 120.28 million
Jul 1, 6 AM $ 0.0133
+0.66%
$ 151,020 $ 119.66 million
Jul 1, 5 AM $ 0.0133
+0.66%
$ 150,156 $ 130.08 million
Jul 1, 4 AM $ 0.0132
+0.13%
$ 127,775 $ 130.24 million
Jul 1, 3 AM $ 0.0131
+0.65%
$ 127,447 $ 128.19 million
Jul 1, 2 AM $ 0.013
+0.45%
$ 126,451 $ 125.93 million
Jul 1, 1 AM $ 0.013
-0.71%
$ 126,266 $ 121.88 million
Jul 1, 12 AM $ 0.0131
-0.07%
$ 127,453 $ 116.08 million
Jun 30, 11 PM $ 0.0131
+0.00%
$ 127,109 $ 114.86 million
Jun 30, 10 PM $ 0.0131
+0.08%
$ 127,458 $ 113.55 million
Jun 30, 9 PM $ 0.0131
-0.11%
$ 127,163 $ 111.18 million
Jun 30, 8 PM $ 0.0132
+0.38%
$ 127,643 $ 111.65 million
Jun 30, 7 PM $ 0.0131
+0.03%
$ 126,886 $ 110.84 million
Jun 30, 6 PM $ 0.0131
-0.21%
$ 126,821 $ 110.91 million
Jun 30, 5 PM $ 0.0131
-1.65%
$ 126,832 $ 107.68 million
Jun 30, 4 PM $ 0.0133
-0.89%
$ 129,083 $ 107.75 million
Jun 30, 3 PM $ 0.0134
-0.20%
$ 130,234 $ 104.52 million
Jun 30, 2 PM $ 0.0134
+0.61%
$ 130,549 $ 102.29 million
Jun 30, 1 PM $ 0.0134
+1.34%
$ 129,978 $ 108.4 million
Jun 30, 12 PM $ 0.0132
+0.29%
$ 128,295 $ 108.26 million
Jun 30, 11 AM $ 0.0132
-0.69%
$ 128,339 $ 116.53 million
Jun 30, 10 AM $ 0.0133
+0.56%
$ 129,398 $ 122.24 million
Jun 30, 9 AM $ 0.0133
+0.26%
$ 128,877 $ 126.45 million
Jun 30, 8 AM $ 0.0131
-1.63%
$ 127,350 $ 123.04 million
Jun 30, 7 AM $ 0.0133
+1.13%
$ 129,119 $ 135.11 million
Jun 30, 6 AM $ 0.0132
-1.50%
$ 127,967 $ 131.14 million
Jun 30, 5 AM $ 0.0134
-1.05%
$ 129,667 $ 127.66 million
Jun 30, 4 AM $ 0.0135
-0.74%
$ 131,027 $ 127.31 million
Jun 30, 3 AM $ 0.0137
+0.75%
$ 132,296 $ 127.55 million
Jun 30, 2 AM $ 0.0135
+0.75%
$ 131,096 $ 128.07 million
Jun 30, 1 AM $ 0.0134
-0.06%
$ 129,799 $ 130.04 million
Jun 30, 12 AM $ 0.0134
-0.38%
$ 130,217 $ 136.02 million