Bluwhale AI Historical Data

BLUAI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 PM $ 0.0135
-0.09%
$ 130,885 $ 144.61 million
Jun 29, 10 PM $ 0.0135
+0.05%
$ 130,771 $ 151.08 million
Jun 29, 9 PM $ 0.0135
+0.14%
$ 130,585 $ 159.42 million
Jun 29, 8 PM $ 0.0135
-0.07%
$ 130,813 $ 162.64 million
Jun 29, 7 PM $ 0.0136
+0.92%
$ 131,375 $ 167.47 million
Jun 29, 6 PM $ 0.0134
-0.58%
$ 129,648 $ 167.86 million
Jun 29, 5 PM $ 0.0135
+0.38%
$ 130,453 $ 169.14 million
Jun 29, 4 PM $ 0.0134
-0.53%
$ 129,979 $ 158.36 million
Jun 29, 3 PM $ 0.0135
+0.46%
$ 130,622 $ 159.41 million
Jun 29, 2 PM $ 0.0134
+0.39%
$ 130,112 $ 151.35 million
Jun 29, 1 PM $ 0.0134
-0.59%
$ 129,741 $ 141.95 million
Jun 29, 12 PM $ 0.0134
+1.95%
$ 130,204 $ 137.7 million
Jun 29, 11 AM $ 0.0132
+1.19%
$ 127,603 $ 127.98 million
Jun 29, 10 AM $ 0.013
-2.04%
$ 125,811 $ 131.17 million
Jun 29, 9 AM $ 0.0133
+0.44%
$ 128,727 $ 123.37 million
Jun 29, 8 AM $ 0.0132
+0.60%
$ 128,109 $ 119.01 million
Jun 29, 7 AM $ 0.0131
+1.22%
$ 126,999 $ 113.29 million
Jun 29, 6 AM $ 0.013
-1.10%
$ 125,777 $ 117.99 million
Jun 29, 5 AM $ 0.0131
+0.82%
$ 127,117 $ 112.71 million
Jun 29, 4 AM $ 0.013
+1.41%
$ 125,892 $ 115.03 million
Jun 29, 3 AM $ 0.0128
-0.77%
$ 123,744 $ 123.67 million
Jun 29, 2 AM $ 0.0129
-1.13%
$ 124,526 $ 123.08 million
Jun 29, 1 AM $ 0.013
-0.28%
$ 125,670 $ 121.73 million
Jun 29, 12 AM $ 0.0131
-1.34%
$ 126,116 $ 117.21 million
Jun 28, 11 PM $ 0.0133
-0.07%
$ 128,357 $ 116.15 million
Jun 28, 10 PM $ 0.0133
-0.80%
$ 128,421 $ 82
Jun 28, 9 PM $ 0.0134
+1.12%
$ 129,635 $ 82
Jun 28, 8 PM $ 0.0132
+0.18%
$ 127,914 $ 164
Jun 28, 7 PM $ 0.0132
+1.83%
$ 127,926 $ 163
Jun 28, 6 PM $ 0.013
+1.35%
$ 125,250 $ 400
Jun 28, 5 PM $ 0.0128
+0.03%
$ 123,523 $ 511
Jun 28, 4 PM $ 0.0128
-1.42%
$ 123,563 $ 510
Jun 28, 3 PM $ 0.013
-0.33%
$ 125,470 $ 673
Jun 28, 2 PM $ 0.013
-0.36%
$ 125,629 $ 673
Jun 28, 1 PM $ 0.0131
+0.13%
$ 126,344 $ 717
Jun 28, 12 PM $ 0.0131
-0.18%
$ 126,107 $ 716
Jun 28, 11 AM $ 0.0131
-0.38%
$ 126,456 $ 718
Jun 28, 10 AM $ 0.0131
-1.50%
$ 126,822 $ 758
Jun 28, 9 AM $ 0.0133
+0.87%
$ 128,457 $ 764
Jun 28, 8 AM $ 0.0132
+0.41%
$ 127,686 $ 800
Jun 28, 7 AM $ 0.0133
+1.17%
$ 128,056 $ 838
Jun 28, 6 AM $ 0.0131
-0.68%
$ 126,248 $ 911
Jun 28, 5 AM $ 0.0132
+0.82%
$ 127,387 $ 1,033
Jun 28, 4 AM $ 0.0131
-2.45%
$ 126,962 $ 1,028
Jun 28, 3 AM $ 0.0135
-0.41%
$ 130,376 $ 1,056
Jun 28, 2 AM $ 0.0135
-1.47%
$ 130,326 $ 1,139
Jun 28, 1 AM $ 0.0136
+0.64%
$ 131,968 $ 1,184
Jun 28, 12 AM $ 0.0136
-0.69%
$ 131,376 $ 1,229
Jun 27, 11 PM $ 0.0137
+0.46%
$ 132,654 $ 1,400
Jun 27, 10 PM $ 0.0137
-1.25%
$ 132,679 $ 1,308