Bluwhale AI Historical Data

BLUAI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0137
-1.25%
$ 132,679 $ 1,308
Jun 27, 9 PM $ 0.0139
-0.16%
$ 134,753 $ 1,415
Jun 27, 8 PM $ 0.0139
-0.31%
$ 134,724 $ 1,329
Jun 27, 7 PM $ 0.0139
-1.19%
$ 134,875 $ 1,366
Jun 27, 6 PM $ 0.0141
-0.45%
$ 136,212 $ 1,320
Jun 27, 5 PM $ 0.0142
+0.79%
$ 136,913 $ 1,279
Jun 27, 4 PM $ 0.0141
-0.60%
$ 136,156 $ 1,478
Jun 27, 3 PM $ 0.0142
-0.68%
$ 137,480 $ 1,900
Jun 27, 2 PM $ 0.0143
-0.02%
$ 138,680 $ 2,033
Jun 27, 1 PM $ 0.0144
-0.54%
$ 139,142 $ 2,258
Jun 27, 12 PM $ 0.0145
+0.85%
$ 139,888 $ 2,271
Jun 27, 11 AM $ 0.0143
+0.00%
$ 138,743 $ 2,505
Jun 27, 10 AM $ 0.0143
+0.32%
$ 138,471 $ 2,575
Jun 27, 9 AM $ 0.0142
-0.09%
$ 137,677 $ 2,602
Jun 27, 8 AM $ 0.0142
-0.19%
$ 137,553 $ 2,729
Jun 27, 7 AM $ 0.0143
-0.90%
$ 138,012 $ 2,736
Jun 27, 6 AM $ 0.0144
-0.79%
$ 138,965 $ 2,898
Jun 27, 5 AM $ 0.0144
-2.28%
$ 140,461 $ 3,047
Jun 27, 4 AM $ 0.0148
+0.60%
$ 143,597 $ 3,257
Jun 27, 3 AM $ 0.0147
-0.30%
$ 142,546 $ 3,637
Jun 27, 2 AM $ 0.0147
+0.12%
$ 143,145 $ 3,942
Jun 27, 1 AM $ 0.0147
-0.65%
$ 142,814 $ 4,598
Jun 27, 12 AM $ 0.0148
+0.25%
$ 143,489 $ 4,927
Jun 26, 11 PM $ 0.0147
-0.83%
$ 143,300 $ 4,756
Jun 26, 10 PM $ 0.0148
-0.59%
$ 144,098 $ 5,027
Jun 26, 9 PM $ 0.0149
-0.04%
$ 144,942 $ 5,102
Jun 26, 8 PM $ 0.0149
+0.01%
$ 144,848 $ 5,336
Jun 26, 7 PM $ 0.0148
-1.91%
$ 144,296 $ 5,740
Jun 26, 6 PM $ 0.0151
+0.50%
$ 147,157 $ 6,183
Jun 26, 5 PM $ 0.015
+1.92%
$ 146,227 $ 6,357
Jun 26, 4 PM $ 0.0147
-0.70%
$ 143,181 $ 6,103
Jun 26, 3 PM $ 0.0149
+1.26%
$ 144,418 $ 6,008
Jun 26, 2 PM $ 0.0147
+0.20%
$ 142,873 $ 6,425
Jun 26, 1 PM $ 0.0146
+1.30%
$ 142,393 $ 7,052
Jun 26, 12 PM $ 0.0145
-1.02%
$ 140,773 $ 7,933
Jun 26, 11 AM $ 0.0147
+0.58%
$ 142,858 $ 8,143
Jun 26, 10 AM $ 0.0146
-2.29%
$ 142,030 $ 8,180
Jun 26, 9 AM $ 0.015
-0.86%
$ 145,577 $ 8,640
Jun 26, 8 AM $ 0.0151
+0.45%
$ 146,663 $ 8,778
Jun 26, 7 AM $ 0.015
-0.94%
$ 146,267 $ 9,185
Jun 26, 6 AM $ 0.0152
-1.04%
$ 147,813 $ 9,522
Jun 26, 5 AM $ 0.0154
-0.61%
$ 149,622 $ 9,481
Jun 26, 4 AM $ 0.0156
-0.04%
$ 154,283 $ 9,516
Jun 26, 3 AM $ 0.0156
+4.06%
$ 154,270 $ 9,226
Jun 26, 2 AM $ 0.015
+1.76%
$ 148,009 $ 8,838
Jun 26, 1 AM $ 0.0148
+1.86%
$ 145,855 $ 8,269
Jun 26, 12 AM $ 0.0145
-0.45%
$ 143,016 $ 8,002
Jun 25, 11 PM $ 0.0145
+0.37%
$ 143,401 $ 8,071
Jun 25, 10 PM $ 0.0145
+0.62%
$ 143,320 $ 8,057
Jun 25, 9 PM $ 0.0144
-0.24%
$ 142,442 $ 8,128