Bluwhale AI Historical Data

BLUAI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.0144
-0.24%
$ 142,442 $ 8,128
Jun 25, 8 PM $ 0.0144
-0.20%
$ 142,637 $ 8,313
Jun 25, 7 PM $ 0.0145
+0.57%
$ 142,954 $ 8,726
Jun 25, 6 PM $ 0.0144
-0.44%
$ 142,424 $ 10,399
Jun 25, 5 PM $ 0.0145
+0.12%
$ 143,033 $ 11,175
Jun 25, 4 PM $ 0.0145
+0.45%
$ 142,937 $ 12,206
Jun 25, 3 PM $ 0.0144
+0.07%
$ 142,526 $ 12,202
Jun 25, 2 PM $ 0.0144
+4.83%
$ 142,500 $ 11,611
Jun 25, 1 PM $ 0.0138
-4.53%
$ 136,556 $ 10,292
Jun 25, 12 PM $ 0.0145
+0.32%
$ 142,945 $ 10,040
Jun 25, 11 AM $ 0.0144
+1.13%
$ 142,596 $ 9,792
Jun 25, 10 AM $ 0.0143
-0.99%
$ 141,327 $ 9,682
Jun 25, 9 AM $ 0.0144
+1.76%
$ 142,394 $ 9,388
Jun 25, 8 AM $ 0.0142
-2.20%
$ 140,071 $ 9,025
Jun 25, 7 AM $ 0.0145
+2.60%
$ 142,709 $ 8,747
Jun 25, 6 AM $ 0.0141
+0.05%
$ 138,917 $ 8,048
Jun 25, 5 AM $ 0.0141
+0.12%
$ 138,938 $ 7,994
Jun 25, 4 AM $ 0.014
+0.43%
$ 138,413 $ 7,820
Jun 25, 3 AM $ 0.014
+0.09%
$ 138,093 $ 7,895
Jun 25, 2 AM $ 0.014
+1.58%
$ 138,047 $ 7,510
Jun 25, 1 AM $ 0.0137
-2.22%
$ 135,541 $ 7,298
Jun 25, 12 AM $ 0.0141
+0.33%
$ 138,776 $ 7,482
Jun 24, 11 PM $ 0.014
-0.08%
$ 138,234 $ 7,720
Jun 24, 10 PM $ 0.014
+0.76%
$ 138,365 $ 7,552
Jun 24, 9 PM $ 0.0139
+1.86%
$ 137,753 $ 7,620
Jun 24, 8 PM $ 0.0137
+0.67%
$ 134,949 $ 7,291
Jun 24, 7 PM $ 0.0136
+7.04%
$ 133,888 $ 6,527
Jun 24, 6 PM $ 0.0127
-2.63%
$ 125,322 $ 4,262
Jun 24, 5 PM $ 0.0131
-9.47%
$ 128,952 $ 3,706
Jun 24, 4 PM $ 0.0145
-2.97%
$ 142,789 $ 3,197
Jun 24, 3 PM $ 0.0149
-1.64%
$ 147,005 $ 3,164
Jun 24, 2 PM $ 0.0151
-3.37%
$ 149,171 $ 3,764
Jun 24, 1 PM $ 0.0155
-2.25%
$ 153,393 $ 4,005
Jun 24, 12 PM $ 0.0159
-0.41%
$ 156,698 $ 3,958
Jun 24, 11 AM $ 0.0159
-0.10%
$ 157,182 $ 4,301
Jun 24, 10 AM $ 0.0159
-0.29%
$ 157,061 $ 4,307
Jun 24, 9 AM $ 0.0159
+1.23%
$ 157,104 $ 4,497
Jun 24, 8 AM $ 0.0157
-0.56%
$ 155,220 $ 4,653
Jun 24, 7 AM $ 0.0158
-0.84%
$ 156,113 $ 4,818
Jun 24, 6 AM $ 0.0159
+2.09%
$ 157,136 $ 4,997
Jun 24, 5 AM $ 0.0156
+0.06%
$ 153,584 $ 4,924
Jun 24, 4 AM $ 0.0156
-0.53%
$ 153,796 $ 5,132
Jun 24, 3 AM $ 0.0157
+4.64%
$ 155,008 $ 5,701
Jun 24, 2 AM $ 0.015
+1.85%
$ 148,487 $ 5,736
Jun 24, 1 AM $ 0.0147
-0.45%
$ 145,651 $ 5,617
Jun 24, 12 AM $ 0.0148
+0.54%
$ 146,099 $ 5,722
Jun 23, 11 PM $ 0.0147
+0.85%
$ 145,168 $ 5,447
Jun 23, 10 PM $ 0.0146
-0.62%
$ 144,344 $ 5,377
Jun 23, 9 PM $ 0.0147
-0.10%
$ 145,076 $ 5,409
Jun 23, 8 PM $ 0.0148
+0.28%
$ 145,735 $ 5,609