Bluwhale AI Historical Data

BLUAI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.0148
+0.28%
$ 145,735 $ 5,609
Jun 23, 7 PM $ 0.0147
+0.29%
$ 144,922 $ 5,645
Jun 23, 6 PM $ 0.0146
+0.83%
$ 144,161 $ 5,480
Jun 23, 5 PM $ 0.0145
+0.31%
$ 143,019 $ 5,522
Jun 23, 4 PM $ 0.0144
-0.64%
$ 142,574 $ 5,576
Jun 23, 3 PM $ 0.0145
+0.17%
$ 143,410 $ 5,601
Jun 23, 2 PM $ 0.0145
+0.11%
$ 143,253 $ 5,674
Jun 23, 1 PM $ 0.0145
+0.27%
$ 143,009 $ 6,240
Jun 23, 12 PM $ 0.0145
-0.15%
$ 142,957 $ 6,183
Jun 23, 11 AM $ 0.0145
+0.87%
$ 143,243 $ 5,914
Jun 23, 10 AM $ 0.0144
-0.26%
$ 141,885 $ 5,932
Jun 23, 9 AM $ 0.0144
+0.00%
$ 142,701 $ 5,892
Jun 23, 8 AM $ 0.0144
+0.95%
$ 142,558 $ 5,912
Jun 23, 7 AM $ 0.0143
-0.23%
$ 141,125 $ 5,850
Jun 23, 6 AM $ 0.0143
-1.03%
$ 141,032 $ 5,955
Jun 23, 5 AM $ 0.0144
+0.57%
$ 142,267 $ 6,034
Jun 23, 4 AM $ 0.0143
+0.42%
$ 141,380 $ 5,915
Jun 23, 3 AM $ 0.0143
+1.61%
$ 141,095 $ 5,664
Jun 23, 2 AM $ 0.0141
+0.14%
$ 139,027 $ 5,511
Jun 23, 1 AM $ 0.0141
+0.29%
$ 138,855 $ 5,803
Jun 23, 12 AM $ 0.014
+0.28%
$ 138,698 $ 5,682
Jun 22, 11 PM $ 0.014
-0.81%
$ 138,461 $ 6,117
Jun 22, 10 PM $ 0.0141
-0.14%
$ 139,546 $ 6,488
Jun 22, 9 PM $ 0.0142
+0.31%
$ 139,829 $ 6,328
Jun 22, 8 PM $ 0.0141
-0.40%
$ 139,094 $ 6,016
Jun 22, 7 PM $ 0.0142
-0.54%
$ 139,810 $ 6,050
Jun 22, 6 PM $ 0.0142
+1.19%
$ 140,136 $ 6,036
Jun 22, 5 PM $ 0.014
-1.77%
$ 138,604 $ 6,139
Jun 22, 4 PM $ 0.0143
-0.53%
$ 140,961 $ 6,199
Jun 22, 3 PM $ 0.0143
-0.07%
$ 141,389 $ 5,902
Jun 22, 2 PM $ 0.0143
+0.07%
$ 141,587 $ 5,491
Jun 22, 1 PM $ 0.0143
+0.42%
$ 141,386 $ 4,772
Jun 22, 12 PM $ 0.0143
-0.20%
$ 140,911 $ 4,791
Jun 22, 11 AM $ 0.0143
-1.17%
$ 141,314 $ 4,994
Jun 22, 10 AM $ 0.0145
+0.11%
$ 142,751 $ 5,037
Jun 22, 9 AM $ 0.0144
+0.17%
$ 142,381 $ 4,896
Jun 22, 8 AM $ 0.0144
+0.17%
$ 142,075 $ 4,765
Jun 22, 7 AM $ 0.0143
+0.08%
$ 141,633 $ 4,571
Jun 22, 6 AM $ 0.0143
+0.48%
$ 141,329 $ 4,352
Jun 22, 5 AM $ 0.0142
-0.20%
$ 129,472 $ 4,277
Jun 22, 4 AM $ 0.0143
+0.12%
$ 129,857 $ 4,174
Jun 22, 3 AM $ 0.0143
+0.61%
$ 129,879 $ 3,871
Jun 22, 2 AM $ 0.0141
-0.80%
$ 128,802 $ 3,619
Jun 22, 1 AM $ 0.0143
-0.77%
$ 129,898 $ 3,568
Jun 22, 12 AM $ 0.0143
-2.25%
$ 130,543 $ 3,502
Jun 21, 11 PM $ 0.0147
+1.35%
$ 133,426 $ 3,095
Jun 21, 10 PM $ 0.0144
+0.77%
$ 131,179 $ 2,880
Jun 21, 9 PM $ 0.0143
-0.09%
$ 129,987 $ 2,815
Jun 21, 8 PM $ 0.0143
-0.93%
$ 129,853 $ 2,653
Jun 21, 7 PM $ 0.0144
-0.41%
$ 131,145 $ 2,497