Bluwhale AI Historical Data

BLUAI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0144
-0.41%
$ 131,145 $ 2,497
Jun 21, 6 PM $ 0.0145
+1.61%
$ 131,850 $ 2,828
Jun 21, 5 PM $ 0.0142
+0.47%
$ 129,533 $ 2,606
Jun 21, 4 PM $ 0.0142
-0.32%
$ 129,061 $ 2,677
Jun 21, 3 PM $ 0.0143
+0.36%
$ 129,752 $ 3,221
Jun 21, 2 PM $ 0.0142
-0.28%
$ 129,463 $ 4,962
Jun 21, 1 PM $ 0.0143
-0.05%
$ 129,756 $ 6,214
Jun 21, 12 PM $ 0.0142
+1.31%
$ 129,662 $ 8,869
Jun 21, 11 AM $ 0.014
+0.31%
$ 127,730 $ 8,727
Jun 21, 10 AM $ 0.0141
-0.31%
$ 128,145 $ 8,898
Jun 21, 9 AM $ 0.0141
+0.09%
$ 128,445 $ 8,903
Jun 21, 8 AM $ 0.0141
-0.07%
$ 128,540 $ 8,996
Jun 21, 7 AM $ 0.0141
+0.27%
$ 128,735 $ 12,821
Jun 21, 6 AM $ 0.0141
-1.36%
$ 128,648 $ 13,062
Jun 21, 5 AM $ 0.0144
+0.82%
$ 130,700 $ 13,339
Jun 21, 4 AM $ 0.0143
-0.46%
$ 129,892 $ 14,460
Jun 21, 3 AM $ 0.0144
-0.75%
$ 130,780 $ 16,267
Jun 21, 2 AM $ 0.0145
+1.65%
$ 132,074 $ 16,537
Jun 21, 1 AM $ 0.0143
+0.54%
$ 130,186 $ 16,551
Jun 21, 12 AM $ 0.0142
-3.63%
$ 129,152 $ 16,861
Jun 20, 11 PM $ 0.0148
+0.21%
$ 134,330 $ 17,607
Jun 20, 10 PM $ 0.0147
-0.37%
$ 133,849 $ 17,855
Jun 20, 9 PM $ 0.0147
-0.03%
$ 134,102 $ 17,823
Jun 20, 8 PM $ 0.0148
-1.28%
$ 134,299 $ 18,202
Jun 20, 7 PM $ 0.0149
+1.57%
$ 136,046 $ 18,571
Jun 20, 6 PM $ 0.0147
+1.15%
$ 134,127 $ 18,410
Jun 20, 5 PM $ 0.0146
-0.57%
$ 132,725 $ 19,276
Jun 20, 4 PM $ 0.0146
+0.78%
$ 133,128 $ 19,809
Jun 20, 3 PM $ 0.0145
+2.88%
$ 132,286 $ 19,565
Jun 20, 2 PM $ 0.0142
+1.49%
$ 128,971 $ 17,353
Jun 20, 1 PM $ 0.0139
-1.09%
$ 126,563 $ 16,503
Jun 20, 12 PM $ 0.014
-6.83%
$ 127,556 $ 14,660
Jun 20, 11 AM $ 0.015
-3.77%
$ 136,903 $ 15,064
Jun 20, 10 AM $ 0.0156
-0.44%
$ 142,344 $ 15,563
Jun 20, 9 AM $ 0.0157
-0.81%
$ 142,563 $ 15,825
Jun 20, 8 AM $ 0.0158
-0.68%
$ 143,867 $ 16,318
Jun 20, 7 AM $ 0.0159
+2.19%
$ 144,722 $ 14,163
Jun 20, 6 AM $ 0.0156
+0.22%
$ 141,914 $ 12,175
Jun 20, 5 AM $ 0.0156
-0.40%
$ 141,741 $ 12,201
Jun 20, 4 AM $ 0.0156
+1.93%
$ 145,099 $ 11,857
Jun 20, 3 AM $ 0.0153
+0.45%
$ 142,247 $ 9,541
Jun 20, 2 AM $ 0.0152
+0.33%
$ 141,523 $ 9,482
Jun 20, 1 AM $ 0.0152
+0.88%
$ 140,933 $ 8,929
Jun 20, 12 AM $ 0.015
+0.73%
$ 139,565 $ 8,918
Jun 19, 11 PM $ 0.0149
+3.88%
$ 138,817 $ 9,019
Jun 19, 10 PM $ 0.0144
-3.64%
$ 133,333 $ 8,747
Jun 19, 9 PM $ 0.0148
-4.62%
$ 137,717 $ 10,979
Jun 19, 8 PM $ 0.0155
-0.89%
$ 144,343 $ 11,550
Jun 19, 7 PM $ 0.0157
-1.41%
$ 145,764 $ 11,969
Jun 19, 6 PM $ 0.016
+0.01%
$ 148,129 $ 11,998