Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.016
+0.01%
$ 148,129 $ 11,998
Jun 19, 5 PM $ 0.016
+0.84%
$ 148,404 $ 11,086
Jun 19, 4 PM $ 0.0158
+1.14%
$ 147,021 $ 12,433
Jun 19, 3 PM $ 0.0157
-0.93%
$ 145,465 $ 13,397
Jun 19, 2 PM $ 0.0158
+1.05%
$ 146,523 $ 14,976
Jun 19, 1 PM $ 0.0156
-0.32%
$ 145,153 $ 15,870
Jun 19, 12 PM $ 0.0156
+0.51%
$ 145,294 $ 17,732
Jun 19, 11 AM $ 0.0155
+0.82%
$ 144,242 $ 18,211
Jun 19, 10 AM $ 0.0154
-0.59%
$ 142,681 $ 18,620
Jun 19, 9 AM $ 0.0154
-1.61%
$ 143,246 $ 19,410
Jun 19, 8 AM $ 0.0157
+0.03%
$ 145,679 $ 19,950
Jun 19, 7 AM $ 0.0157
+1.66%
$ 145,935 $ 21,678
Jun 19, 6 AM $ 0.0155
+0.39%
$ 143,567 $ 24,365
Jun 19, 5 AM $ 0.0154
-0.30%
$ 143,286 $ 26,175
Jun 19, 4 AM $ 0.0155
+0.35%
$ 154,512 $ 26,572
Jun 19, 3 AM $ 0.0154
+0.30%
$ 153,666 $ 26,779
Jun 19, 2 AM $ 0.0153
-1.35%
$ 152,881 $ 27,936
Jun 19, 1 AM $ 0.0154
-1.05%
$ 154,184 $ 29,215
Jun 19, 12 AM $ 0.0156
-0.10%
$ 155,468 $ 29,622
Jun 18, 11 PM $ 0.0155
+0.16%
$ 155,235 $ 29,201
Jun 18, 10 PM $ 0.0155
+4.33%
$ 154,803 $ 28,952
Jun 18, 9 PM $ 0.0148
-1.36%
$ 147,998 $ 26,783
Jun 18, 8 PM $ 0.015
+0.66%
$ 149,885 $ 30,021
Jun 18, 7 PM $ 0.0149
-0.37%
$ 148,966 $ 32,119
Jun 18, 6 PM $ 0.015
-3.54%
$ 149,781 $ 33,640
Jun 18, 5 PM $ 0.0155
+3.52%
$ 155,346 $ 35,186
Jun 18, 4 PM $ 0.015
-2.94%
$ 150,045 $ 31,852
Jun 18, 3 PM $ 0.0154
-2.66%
$ 154,283 $ 31,686
Jun 18, 2 PM $ 0.0158
-0.87%
$ 158,303 $ 31,597
Jun 18, 1 PM $ 0.016
+6.28%
$ 159,822 $ 30,701
Jun 18, 12 PM $ 0.0151
-3.62%
$ 150,484 $ 27,605
Jun 18, 11 AM $ 0.0156
-3.25%
$ 156,144 $ 29,024
Jun 18, 10 AM $ 0.0161
+0.62%
$ 161,286 $ 32,017
Jun 18, 9 AM $ 0.016
-1.55%
$ 159,980 $ 30,587
Jun 18, 8 AM $ 0.0163
-1.21%
$ 162,902 $ 30,683
Jun 18, 7 AM $ 0.0165
+0.96%
$ 164,736 $ 29,635
Jun 18, 6 AM $ 0.0163
+6.62%
$ 162,989 $ 26,251
Jun 18, 5 AM $ 0.0153
-1.40%
$ 153,178 $ 22,280
Jun 18, 4 AM $ 0.0155
-0.69%
$ 152,611 $ 21,986
Jun 18, 3 AM $ 0.0156
+2.06%
$ 153,340 $ 21,621
Jun 18, 2 AM $ 0.0153
-1.71%
$ 150,119 $ 19,540
Jun 18, 1 AM $ 0.0155
+1.38%
$ 152,332 $ 18,928
Jun 18, 12 AM $ 0.0153
+0.17%
$ 150,276 $ 18,181
Jun 17, 11 PM $ 0.0153
-1.99%
$ 150,180 $ 18,231
Jun 17, 10 PM $ 0.0156
+3.85%
$ 153,177 $ 18,481
Jun 17, 9 PM $ 0.015
-5.03%
$ 147,790 $ 17,006
Jun 17, 8 PM $ 0.0158
+10.49%
$ 155,474 $ 15,054
Jun 17, 7 PM $ 0.0143
+2.19%
$ 140,357 $ 10,560
Jun 17, 6 PM $ 0.0139
-0.30%
$ 137,221 $ 9,067
Jun 17, 5 PM $ 0.014
+0.68%
$ 137,294 $ 8,563