Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 PM $0.0134
-5.96%
$126,060 $1.14 million
Aug 11, 2 PM $0.0143
-9.94%
$134,350 $1.05 million
Aug 11, 1 PM $0.0159
-43.59%
$149,479 $1.04 million
Aug 11, 12 PM $0.0282
-0.98%
$264,519 $1.57 million
Aug 11, 11 AM $0.0285
+1.32%
$267,312 $1.58 million
Aug 11, 10 AM $0.0282
-1.25%
$264,189 $1.53 million
Aug 11, 9 AM $0.0284
-2.56%
$266,824 $1.52 million
Aug 11, 8 AM $0.0292
+12.04%
$273,835 $1.55 million
Aug 11, 7 AM $0.0261
-10.39%
$244,761 $1.35 million
Aug 11, 6 AM $0.0292
-1.66%
$273,948 $1.5 million
Aug 11, 5 AM $0.0297
+5.62%
$278,987 $1.56 million
Aug 11, 4 AM $0.0281
-5.04%
$263,784 $1.63 million
Aug 11, 3 AM $0.0295
+5.18%
$276,828 $1.67 million
Aug 11, 2 AM $0.028
-12.35%
$262,641 $1.52 million
Aug 11, 1 AM $0.0321
-2.96%
$300,856 $1.65 million
Aug 11, 12 AM $0.033
+8.40%
$309,186 $1.61 million
Aug 10, 11 PM $0.0304
+6.33%
$284,795 $1.43 million
Aug 10, 10 PM $0.0285
+1.93%
$267,273 $1.3 million
Aug 10, 9 PM $0.0279
+0.16%
$262,002 $1.07 million
Aug 10, 8 PM $0.0278
-2.58%
$261,230 $1.07 million
Aug 10, 7 PM $0.0287
+22.07%
$269,197 $1.08 million
Aug 10, 6 PM $0.0234
+24.27%
$219,427 $751,897
Aug 10, 5 PM $0.0188
+29.73%
$176,562 $552,236
Aug 10, 4 PM $0.0145
-2.63%
$136,376 $378,178
Aug 10, 3 PM $0.0149
-2.36%
$139,822 $401,462
Aug 10, 2 PM $0.0153
-1.00%
$143,382 $430,047
Aug 10, 1 PM $0.0154
+1.25%
$144,716 $462,023
Aug 10, 12 PM $0.0152
+0.44%
$142,808 $467,251
Aug 10, 11 AM $0.015
-0.57%
$140,477 $485,851
Aug 10, 10 AM $0.015
-0.79%
$141,030 $509,346
Aug 10, 9 AM $0.0152
-2.58%
$142,310 $540,463
Aug 10, 8 AM $0.0155
+1.55%
$145,808 $590,623
Aug 10, 7 AM $0.0153
-0.06%
$143,266 $611,265
Aug 10, 6 AM $0.0152
+1.96%
$143,032 $657,636
Aug 10, 5 AM $0.015
-23.97%
$140,563 $704,364
Aug 10, 4 AM $0.0197
+2.99%
$184,468 $910,277
Aug 10, 3 AM $0.0191
+0.68%
$178,760 $895,515
Aug 10, 2 AM $0.019
+6.17%
$177,849 $892,680
Aug 10, 1 AM $0.0178
-1.63%
$167,424 $826,686
Aug 10, 12 AM $0.0182
-0.02%
$170,625 $866,143
Aug 9, 11 PM $0.0182
+0.37%
$170,389 $879,877
Aug 9, 10 PM $0.0181
-2.15%
$169,454 $878,791
Aug 9, 9 PM $0.0185
-1.29%
$173,478 $918,355
Aug 9, 8 PM $0.0188
+0.77%
$176,062 $951,735
Aug 9, 7 PM $0.0186
-2.61%
$174,095 $970,990
Aug 9, 6 PM $0.0191
+0.50%
$179,075 $1.02 million
Aug 9, 5 PM $0.019
-4.27%
$177,871 $1.08 million
Aug 9, 4 PM $0.0198
+1.54%
$186,113 $1.17 million
Aug 9, 3 PM $0.0196
-2.18%
$243,665 $1.16 million
Aug 9, 2 PM $0.02
-2.15%
$248,643 $1.18 million