Bluwhale AI Historical Data

BLUAI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.014
+0.68%
$ 137,294 $ 8,563
Jun 17, 4 PM $ 0.0138
+0.09%
$ 136,184 $ 8,639
Jun 17, 3 PM $ 0.0138
-0.70%
$ 136,191 $ 9,228
Jun 17, 2 PM $ 0.0139
+1.03%
$ 136,867 $ 9,356
Jun 17, 1 PM $ 0.0137
+2.53%
$ 134,850 $ 9,277
Jun 17, 12 PM $ 0.0133
-12.68%
$ 131,223 $ 8,630
Jun 17, 11 AM $ 0.0153
+8.54%
$ 150,443 $ 8,596
Jun 17, 10 AM $ 0.0141
-0.11%
$ 138,301 $ 5,667
Jun 17, 9 AM $ 0.0141
-0.77%
$ 138,394 $ 5,416
Jun 17, 8 AM $ 0.0142
+1.83%
$ 139,939 $ 5,458
Jun 17, 7 AM $ 0.014
-0.31%
$ 137,534 $ 4,976
Jun 17, 6 AM $ 0.014
-0.41%
$ 137,981 $ 5,148
Jun 17, 5 AM $ 0.0141
+0.27%
$ 138,266 $ 5,214
Jun 17, 4 AM $ 0.014
-0.45%
$ 137,945 $ 5,352
Jun 17, 3 AM $ 0.014
+0.51%
$ 138,567 $ 6,205
Jun 17, 2 AM $ 0.014
+0.18%
$ 137,921 $ 7,290
Jun 17, 1 AM $ 0.0139
+0.11%
$ 137,657 $ 8,017
Jun 17, 12 AM $ 0.014
-0.19%
$ 137,843 $ 8,211
Jun 16, 11 PM $ 0.0139
-0.05%
$ 137,705 $ 8,101
Jun 16, 10 PM $ 0.014
+0.48%
$ 137,835 $ 8,204
Jun 16, 9 PM $ 0.0139
-1.12%
$ 137,462 $ 8,250
Jun 16, 8 PM $ 0.014
-0.80%
$ 138,698 $ 8,399
Jun 16, 7 PM $ 0.0142
+0.55%
$ 139,920 $ 8,496
Jun 16, 6 PM $ 0.0141
+1.12%
$ 139,194 $ 8,485
Jun 16, 5 PM $ 0.0139
-0.11%
$ 137,431 $ 8,187
Jun 16, 4 PM $ 0.0139
+0.26%
$ 137,490 $ 7,868
Jun 16, 3 PM $ 0.0139
-0.13%
$ 137,131 $ 7,452
Jun 16, 2 PM $ 0.0139
-0.46%
$ 137,303 $ 7,355
Jun 16, 1 PM $ 0.014
+0.40%
$ 138,374 $ 6,721
Jun 16, 12 PM $ 0.014
+0.41%
$ 137,911 $ 7,223
Jun 16, 11 AM $ 0.0139
-0.11%
$ 137,712 $ 7,457
Jun 16, 10 AM $ 0.0139
-0.33%
$ 137,738 $ 7,865
Jun 16, 9 AM $ 0.014
+0.14%
$ 138,355 $ 8,747
Jun 16, 8 AM $ 0.014
-0.35%
$ 137,996 $ 9,313
Jun 16, 7 AM $ 0.014
+0.25%
$ 138,417 $ 11,553
Jun 16, 6 AM $ 0.0139
-0.33%
$ 137,565 $ 11,625
Jun 16, 5 AM $ 0.014
+0.46%
$ 137,971 $ 13,127
Jun 16, 4 AM $ 0.0139
-0.44%
$ 137,187 $ 13,390
Jun 16, 3 AM $ 0.014
+1.45%
$ 138,426 $ 13,353
Jun 16, 2 AM $ 0.0138
+0.20%
$ 136,302 $ 12,356
Jun 16, 1 AM $ 0.0138
-1.87%
$ 135,777 $ 11,838
Jun 16, 12 AM $ 0.014
-0.08%
$ 138,187 $ 12,169
Jun 15, 11 PM $ 0.014
+0.26%
$ 138,572 $ 12,394
Jun 15, 10 PM $ 0.014
+0.54%
$ 138,559 $ 12,440
Jun 15, 9 PM $ 0.014
-0.01%
$ 138,069 $ 12,677
Jun 15, 8 PM $ 0.014
+0.88%
$ 138,160 $ 13,156
Jun 15, 7 PM $ 0.0139
-0.63%
$ 137,140 $ 13,261
Jun 15, 6 PM $ 0.014
+0.16%
$ 137,915 $ 13,677
Jun 15, 5 PM $ 0.014
+0.25%
$ 137,834 $ 14,203
Jun 15, 4 PM $ 0.0139
-0.05%
$ 137,664 $ 14,875