Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.015
-0.79%
$ 141,030 $ 509,346
Aug 10, 9 AM $ 0.0152
-2.58%
$ 142,310 $ 540,463
Aug 10, 8 AM $ 0.0155
+1.55%
$ 145,808 $ 590,623
Aug 10, 7 AM $ 0.0153
-0.06%
$ 143,266 $ 611,265
Aug 10, 6 AM $ 0.0152
+1.96%
$ 143,032 $ 657,636
Aug 10, 5 AM $ 0.015
-23.97%
$ 140,563 $ 704,364
Aug 10, 4 AM $ 0.0197
+2.99%
$ 184,468 $ 910,277
Aug 10, 3 AM $ 0.0191
+0.68%
$ 178,760 $ 895,515
Aug 10, 2 AM $ 0.019
+6.17%
$ 177,849 $ 892,680
Aug 10, 1 AM $ 0.0178
-1.63%
$ 167,424 $ 826,686
Aug 10, 12 AM $ 0.0182
-0.02%
$ 170,625 $ 866,143
Aug 9, 11 PM $ 0.0182
+0.37%
$ 170,389 $ 879,877
Aug 9, 10 PM $ 0.0181
-2.15%
$ 169,454 $ 878,791
Aug 9, 9 PM $ 0.0185
-1.29%
$ 173,478 $ 918,355
Aug 9, 8 PM $ 0.0188
+0.77%
$ 176,062 $ 951,735
Aug 9, 7 PM $ 0.0186
-2.61%
$ 174,095 $ 970,990
Aug 9, 6 PM $ 0.0191
+0.50%
$ 179,075 $ 1.02 million
Aug 9, 5 PM $ 0.019
-4.27%
$ 177,871 $ 1.08 million
Aug 9, 4 PM $ 0.0198
+1.54%
$ 186,113 $ 1.17 million
Aug 9, 3 PM $ 0.0196
-2.18%
$ 243,665 $ 1.16 million
Aug 9, 2 PM $ 0.02
-2.15%
$ 248,643 $ 1.18 million
Aug 9, 1 PM $ 0.0203
+9.51%
$ 252,781 $ 1.21 million
Aug 9, 12 PM $ 0.0185
+6.79%
$ 230,651 $ 1.14 million
Aug 9, 11 AM $ 0.0174
+4.49%
$ 216,997 $ 1.07 million
Aug 9, 10 AM $ 0.0166
-0.42%
$ 207,256 $ 1.05 million
Aug 9, 9 AM $ 0.0167
-2.18%
$ 208,483 $ 1.13 million
Aug 9, 8 AM $ 0.0172
-13.62%
$ 214,388 $ 1.15 million
Aug 9, 7 AM $ 0.02
-7.92%
$ 249,264 $ 1.29 million
Aug 9, 6 AM $ 0.0217
+6.67%
$ 269,776 $ 1.34 million
Aug 9, 5 AM $ 0.0204
-16.04%
$ 254,420 $ 1.22 million
Aug 9, 4 AM $ 0.0243
+6.29%
$ 302,527 $ 1.31 million
Aug 9, 3 AM $ 0.0228
+3.11%
$ 284,152 $ 1.2 million
Aug 9, 2 AM $ 0.0221
+3.45%
$ 275,392 $ 1.14 million
Aug 9, 1 AM $ 0.0213
+0.65%
$ 264,944 $ 1.08 million
Aug 9, 12 AM $ 0.0212
+4.44%
$ 263,680 $ 1.05 million
Aug 8, 11 PM $ 0.0203
+4.99%
$ 252,916 $ 966,735
Aug 8, 10 PM $ 0.0194
-4.98%
$ 241,337 $ 908,124
Aug 8, 9 PM $ 0.0204
+5.00%
$ 254,180 $ 929,143
Aug 8, 8 PM $ 0.0195
-11.53%
$ 242,255 $ 864,293
Aug 8, 7 PM $ 0.0219
+4.07%
$ 273,161 $ 924,731
Aug 8, 6 PM $ 0.021
+5.61%
$ 261,775 $ 861,335
Aug 8, 5 PM $ 0.0199
+9.40%
$ 248,083 $ 726,945
Aug 8, 4 PM $ 0.0182
+3.12%
$ 227,203 $ 613,143
Aug 8, 3 PM $ 0.0177
+2.08%
$ 219,854 $ 564,141
Aug 8, 2 PM $ 0.0173
-0.23%
$ 215,900 $ 532,841
Aug 8, 1 PM $ 0.0174
-7.81%
$ 216,580 $ 488,789
Aug 8, 12 PM $ 0.0189
-2.04%
$ 235,356 $ 471,888
Aug 8, 11 AM $ 0.0193
-9.24%
$ 240,159 $ 435,797
Aug 8, 10 AM $ 0.0212
+16.46%
$ 264,158 $ 419,222
Aug 8, 9 AM $ 0.0183
-8.78%
$ 227,876 $ 248,818