Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 12 AM $0.00857
+3.81%
$194,847 $103,166
Oct 1, 11 PM $0.00827
+2.55%
$188,013 $83,745
Oct 1, 10 PM $0.00808
+2.55%
$183,529 $70,488
Oct 1, 9 PM $0.00785
-8.41%
$178,471 $58,266
Oct 1, 8 PM $0.00857
-2.75%
$194,778 $47,935
Oct 1, 7 PM $0.0088
-6.54%
$199,942 $42,527
Oct 1, 6 PM $0.00942
-0.48%
$214,177 $38,056
Oct 1, 5 PM $0.00945
-1.03%
$214,797 $38,167
Oct 1, 4 PM $0.00957
+1.77%
$217,486 $37,286
Oct 1, 3 PM $0.0094
-1.19%
$213,680 $36,076
Oct 1, 2 PM $0.00935
+0.00%
$212,386 $36,045
Oct 1, 1 PM $0.00936
-1.72%
$212,617 $37,862
Oct 1, 12 PM $0.00953
-0.54%
$216,596 $36,948
Oct 1, 10 AM $0.00965
-0.48%
$219,408 $40,268
Oct 1, 9 AM $0.00973
-0.10%
$221,192 $40,646
Oct 1, 8 AM $0.00975
+0.27%
$221,516 $43,337
Oct 1, 7 AM $0.00974
-0.30%
$221,248 $45,888
Oct 1, 6 AM $0.00975
-0.23%
$221,686 $45,668
Oct 1, 5 AM $0.00978
-0.42%
$222,335 $47,909
Oct 1, 4 AM $0.00983
-1.01%
$223,402 $48,333
Oct 1, 3 AM $0.00994
+1.91%
$225,900 $45,342
Oct 1, 2 AM $0.00976
-0.35%
$221,916 $54,458
Oct 1, 1 AM $0.00982
+0.00%
$223,214 $54,065
Sep 30, 9 PM $0.00982
-0.56%
$223,231 $59,519
Sep 30, 8 PM $0.00969
+0.28%
$220,104 $56,359
Sep 30, 7 PM $0.00964
-0.15%
$219,144 $55,230
Sep 30, 6 PM $0.00971
-1.19%
$220,638 $56,310
Sep 30, 5 PM $0.00984
-1.42%
$223,620 $57,186
Sep 30, 4 PM $0.00999
-0.03%
$226,953 $56,856
Sep 30, 3 PM $0.01
+0.27%
$227,217 $58,808
Sep 30, 2 PM $0.00995
+0.27%
$226,149 $56,605
Sep 30, 1 PM $0.00991
-0.99%
$225,311 $54,914
Sep 30, 12 PM $0.01
+0.85%
$228,013 $56,809
Sep 30, 11 AM $0.00995
+0.14%
$226,207 $58,518
Sep 30, 10 AM $0.00998
-0.46%
$226,834 $59,808
Sep 30, 9 AM $0.01
+0.33%
$227,538 $61,314
Sep 30, 8 AM $0.00996
-0.33%
$226,336 $60,088
Sep 30, 7 AM $0.01
+1.28%
$227,925 $69,230
Sep 30, 6 AM $0.0099
-0.99%
$224,947 $70,486
Sep 30, 5 AM $0.00999
-0.31%
$227,099 $70,725
Sep 30, 4 AM $0.01
+0.11%
$228,065 $74,110
Sep 30, 3 AM $0.01
+0.20%
$227,817 $81,350
Sep 30, 2 AM $0.01
-4.27%
$227,253 $80,894
Sep 30, 1 AM $0.0104
-0.42%
$237,215 $79,026
Sep 30, 12 AM $0.0105
-0.08%
$237,788 $80,302
Sep 29, 11 PM $0.0105
-0.43%
$237,801 $80,575
Sep 29, 10 PM $0.0105
-0.03%
$238,753 $80,909
Sep 29, 9 PM $0.0105
-0.20%
$238,785 $81,308
Sep 29, 8 PM $0.0106
+0.10%
$239,931 $82,438
Sep 29, 7 PM $0.0106
+0.11%
$239,805 $85,439