Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00913
+1.15%
$ 133,094 $ 185.06 million
Apr 12, 9 AM $ 0.00905
-1.07%
$ 131,931 $ 188.63 million
Apr 12, 8 AM $ 0.00912
+1.18%
$ 133,022 $ 187.89 million
Apr 12, 7 AM $ 0.009
+1.34%
$ 131,206 $ 178.49 million
Apr 12, 6 AM $ 0.00888
+1.90%
$ 129,515 $ 185.47 million
Apr 12, 5 AM $ 0.00869
-0.08%
$ 126,768 $ 187.09 million
Apr 12, 4 AM $ 0.00867
-1.32%
$ 126,478 $ 189.3 million
Apr 12, 3 AM $ 0.00882
+0.15%
$ 128,626 $ 186.03 million
Apr 12, 2 AM $ 0.00878
+3.31%
$ 128,022 $ 194.18 million
Apr 12, 1 AM $ 0.00848
-0.44%
$ 123,628 $ 191.33 million
Apr 12, 12 AM $ 0.00854
-0.23%
$ 124,481 $ 195.36 million
Apr 11, 11 PM $ 0.00853
-0.20%
$ 124,439 $ 192.38 million
Apr 11, 10 PM $ 0.00853
+0.78%
$ 124,368 $ 194.29 million
Apr 11, 9 PM $ 0.00846
+0.01%
$ 123,383 $ 192.28 million
Apr 11, 8 PM $ 0.00843
-0.44%
$ 122,921 $ 191.7 million
Apr 11, 7 PM $ 0.00849
+3.31%
$ 123,848 $ 191.88 million
Apr 11, 6 PM $ 0.00818
+0.65%
$ 119,240 $ 177.13 million
Apr 11, 5 PM $ 0.0081
-1.16%
$ 118,165 $ 173.42 million
Apr 11, 4 PM $ 0.00823
+0.32%
$ 119,954 $ 172.96 million
Apr 11, 3 PM $ 0.00823
+1.24%
$ 120,011 $ 158.58 million
Apr 11, 2 PM $ 0.00816
+1.35%
$ 118,923 $ 146.95 million
Apr 11, 1 PM $ 0.00807
+2.69%
$ 117,725 $ 140.09 million
Apr 11, 12 PM $ 0.00784
+0.67%
$ 114,338 $ 150.45 million
Apr 11, 11 AM $ 0.00772
+0.88%
$ 112,562 $ 157.26 million
Apr 11, 10 AM $ 0.0077
-0.55%
$ 112,245 $ 160.78 million
Apr 11, 9 AM $ 0.00773
-1.19%
$ 112,709 $ 160.21 million
Apr 11, 8 AM $ 0.00781
+0.39%
$ 113,832 $ 166.27 million
Apr 11, 7 AM $ 0.00776
-1.80%
$ 113,162 $ 168.91 million
Apr 11, 6 AM $ 0.00792
+0.31%
$ 117,136 $ 151.91 million
Apr 11, 5 AM $ 0.00787
-1.17%
$ 116,437 $ 152.39 million
Apr 11, 4 AM $ 0.00795
+0.20%
$ 117,489 $ 148.39 million
Apr 11, 3 AM $ 0.00791
-0.93%
$ 116,935 $ 158.82 million
Apr 11, 1 AM $ 0.00801
-0.11%
$ 118,454 $ 163.52 million
Apr 11, 12 AM $ 0.008
-0.05%
$ 118,318 $ 176.25 million
Apr 10, 11 PM $ 0.00799
-0.44%
$ 118,077 $ 191.54 million
Apr 10, 10 PM $ 0.008
+0.05%
$ 118,333 $ 191 million
Apr 10, 9 PM $ 0.00801
+0.05%
$ 118,462 $ 200.77 million
Apr 10, 8 PM $ 0.00804
+0.23%
$ 118,853 $ 209.29 million
Apr 10, 7 PM $ 0.00798
-0.02%
$ 118,007 $ 214.77 million
Apr 10, 6 PM $ 0.00794
-0.31%
$ 117,365 $ 234.04 million
Apr 10, 5 PM $ 0.00794
-0.57%
$ 117,409 $ 243.65 million
Apr 10, 4 PM $ 0.00801
-0.35%
$ 118,397 $ 254.18 million
Apr 10, 3 PM $ 0.00806
-1.18%
$ 119,130 $ 291 million
Apr 10, 2 PM $ 0.00813
-0.55%
$ 120,155 $ 332.74 million
Apr 10, 1 PM $ 0.00812
-1.98%
$ 120,061 $ 470
Apr 10, 12 PM $ 0.00827
+0.36%
$ 122,250 $ 827
Apr 10, 11 AM $ 0.00821
-0.37%
$ 121,446 $ 825
Apr 10, 10 AM $ 0.00827
-0.19%
$ 122,272 $ 832
Apr 10, 9 AM $ 0.00834
+0.16%
$ 123,270 $ 838
Apr 10, 8 AM $ 0.0083
-1.99%
$ 122,741 $ 835