Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0116
+0.45%
$ 128,399 $ 18,178
May 28, 8 AM $ 0.0115
-1.06%
$ 127,567 $ 18,353
May 28, 7 AM $ 0.0117
+1.17%
$ 128,780 $ 18,925
May 28, 6 AM $ 0.0115
-0.43%
$ 126,925 $ 18,596
May 28, 5 AM $ 0.0115
+0.69%
$ 127,613 $ 19,842
May 28, 4 AM $ 0.0114
+2.02%
$ 127,883 $ 18,547
May 28, 3 AM $ 0.0112
-3.03%
$ 125,433 $ 17,442
May 28, 2 AM $ 0.0116
+7.90%
$ 129,187 $ 16,138
May 28, 1 AM $ 0.0107
+0.36%
$ 119,244 $ 10,985
May 28, 12 AM $ 0.0106
-1.34%
$ 118,942 $ 11,163
May 27, 11 PM $ 0.0108
-1.68%
$ 120,691 $ 11,522
May 27, 10 PM $ 0.011
+0.47%
$ 122,558 $ 11,752
May 27, 9 PM $ 0.011
-0.53%
$ 122,593 $ 11,793
May 27, 8 PM $ 0.011
-0.14%
$ 123,411 $ 11,680
May 27, 7 PM $ 0.0111
-1.03%
$ 123,747 $ 11,880
May 27, 6 PM $ 0.0112
-1.01%
$ 125,146 $ 12,028
May 27, 5 PM $ 0.0113
+0.92%
$ 126,521 $ 12,323
May 27, 4 PM $ 0.0112
-0.13%
$ 124,894 $ 12,235
May 27, 3 PM $ 0.0112
+2.88%
$ 125,336 $ 12,250
May 27, 2 PM $ 0.0109
-3.85%
$ 121,380 $ 11,473
May 27, 1 PM $ 0.0113
+0.14%
$ 126,358 $ 11,894
May 27, 12 PM $ 0.0113
+0.07%
$ 126,494 $ 11,950
May 27, 11 AM $ 0.0113
-0.89%
$ 126,285 $ 11,113
May 27, 10 AM $ 0.0114
+1.46%
$ 127,303 $ 10,619
May 27, 9 AM $ 0.0112
-0.09%
$ 125,345 $ 9,808
May 27, 8 AM $ 0.0112
-0.01%
$ 125,052 $ 9,505
May 27, 7 AM $ 0.0112
+0.03%
$ 125,407 $ 9,422
May 27, 6 AM $ 0.0112
-8.12%
$ 125,081 $ 8,695
May 27, 5 AM $ 0.0122
-1.12%
$ 136,095 $ 7,782
May 27, 4 AM $ 0.0124
+2.00%
$ 137,767 $ 9,373
May 27, 3 AM $ 0.0121
+0.35%
$ 134,943 $ 8,438
May 27, 2 AM $ 0.0121
+1.39%
$ 134,654 $ 8,818
May 27, 1 AM $ 0.0119
-0.85%
$ 132,942 $ 8,044
May 27, 12 AM $ 0.012
-0.07%
$ 133,668 $ 8,030
May 26, 11 PM $ 0.012
-1.10%
$ 133,645 $ 8,502
May 26, 10 PM $ 0.0121
+0.17%
$ 134,838 $ 8,351
May 26, 9 PM $ 0.0121
+0.50%
$ 134,559 $ 9,001
May 26, 8 PM $ 0.012
+0.65%
$ 133,342 $ 11,033
May 26, 7 PM $ 0.0119
+0.10%
$ 132,182 $ 14,986
May 26, 6 PM $ 0.0119
+0.56%
$ 132,331 $ 15,129
May 26, 5 PM $ 0.0118
-0.35%
$ 131,465 $ 14,911
May 26, 4 PM $ 0.0118
-1.43%
$ 131,631 $ 14,720
May 26, 3 PM $ 0.012
+2.09%
$ 133,745 $ 14,706
May 26, 2 PM $ 0.0118
+1.67%
$ 131,303 $ 14,115
May 26, 1 PM $ 0.0116
-4.90%
$ 129,433 $ 13,980
May 26, 12 PM $ 0.0122
+2.76%
$ 135,795 $ 14,256
May 26, 11 AM $ 0.0118
-0.72%
$ 131,899 $ 13,543
May 26, 10 AM $ 0.0119
-0.54%
$ 132,669 $ 13,766
May 26, 9 AM $ 0.0119
-0.40%
$ 133,169 $ 14,398
May 26, 8 AM $ 0.012
+0.64%
$ 133,846 $ 16,341