Bluwhale AI Historical Data

BLUAI Page 3
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0119
+0.00%
$ 131,284 $ 7,119
6:55 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:54 AM $ 0.0118
+0.00%
$ 130,906 $ 7,018
6:51 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:50 AM $ 0.0119
+0.00%
$ 130,906 $ 7,045
6:43 AM $ 0.0119
+0.10%
$ 131,686 $ 6,989
6:42 AM $ 0.0119
-0.18%
$ 131,686 $ 6,967
6:39 AM $ 0.0119
+0.00%
$ 131,809 $ 6,917
6:35 AM $ 0.0119
+0.00%
$ 131,809 $ 6,752
6:34 AM $ 0.0117
+0.00%
$ 129,333 $ 6,828
6:31 AM $ 0.0119
+0.00%
$ 129,333 $ 6,782
6:22 AM $ 0.0119
+0.00%
$ 131,565 $ 6,959
6:20 AM $ 0.0119
+0.00%
$ 131,565 $ 6,911
6:16 AM $ 0.0119
+0.00%
$ 131,478 $ 6,861
6:09 AM $ 0.0119
+0.00%
$ 131,352 $ 6,813
6:08 AM $ 0.0119
+0.00%
$ 131,352 $ 6,813
6:05 AM $ 0.0119
+0.00%
$ 131,352 $ 6,671
6:04 AM $ 0.0118
-0.01%
$ 131,104 $ 6,671
6:01 AM $ 0.0118
+0.00%
$ 131,104 $ 6,622
6:00 AM $ 0.0118
+0.10%
$ 131,104 $ 6,531
5:57 AM $ 0.0118
-0.12%
$ 130,752 $ 6,461
5:55 AM $ 0.0118
+0.00%
$ 130,752 $ 6,461
5:54 AM $ 0.0119
-0.23%
$ 131,164 $ 6,461
5:53 AM $ 0.0118
+0.15%
$ 131,164 $ 6,356
5:51 AM $ 0.0118
+0.00%
$ 131,164 $ 6,307
5:47 AM $ 0.0118
+0.00%
$ 130,526 $ 6,302
5:45 AM $ 0.0118
+0.00%
$ 130,526 $ 6,270
5:43 AM $ 0.0118
+0.00%
$ 130,630 $ 6,252
5:42 AM $ 0.0118
+0.00%
$ 130,630 $ 6,153
5:41 AM $ 0.0118
+0.00%
$ 130,630 $ 6,153
5:35 AM $ 0.0117
+0.00%
$ 129,624 $ 6,192
5:30 AM $ 0.0117
+0.20%
$ 129,624 $ 6,017
5:29 AM $ 0.0117
+0.00%
$ 129,624 $ 6,017
5:27 AM $ 0.0117
+0.06%
$ 129,624 $ 5,921
5:25 AM $ 0.0117
+0.00%
$ 129,624 $ 5,859
5:24 AM $ 0.0117
+0.00%
$ 129,188 $ 5,859
5:19 AM $ 0.0117
+0.00%
$ 129,065 $ 5,736
5:18 AM $ 0.0116
+0.09%
$ 129,065 $ 5,736
5:13 AM $ 0.0117
+0.00%
$ 129,129 $ 5,779
5:04 AM $ 0.0117
+0.00%
$ 129,119 $ 5,774
5:00 AM $ 0.0117
+0.22%
$ 129,119 $ 5,730
4:56 AM $ 0.0117
+0.00%
$ 128,973 $ 5,730
4:52 AM $ 0.0117
+0.07%
$ 128,973 $ 5,641
4:48 AM $ 0.0116
+0.00%
$ 128,852 $ 5,651
4:46 AM $ 0.0117
+0.00%
$ 128,852 $ 5,662
4:33 AM $ 0.0117
+0.00%
$ 129,312 $ 5,748
4:28 AM $ 0.0117
+0.00%
$ 129,301 $ 5,801
4:25 AM $ 0.0117
+0.00%
$ 129,301 $ 5,815
4:21 AM $ 0.0117
+0.00%
$ 129,815 $ 5,809
4:11 AM $ 0.0117
+0.00%
$ 129,691 $ 5,817