Bluwhale AI Historical Data

BLUAI Page 3
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.00881
+0.00%
$ 120,974 $ 113
8:16 PM $ 0.00879
+1.04%
$ 120,651 $ 111
8:13 PM $ 0.00869
+0.00%
$ 119,302 $ 112
8:10 PM $ 0.00871
+0.00%
$ 119,302 $ 111
7:42 PM $ 0.00866
+0.00%
$ 118,938 $ 111
7:36 PM $ 0.00867
+0.00%
$ 119,068 $ 111
7:27 PM $ 0.0087
+0.00%
$ 119,427 $ 111
7:13 PM $ 0.00869
+0.00%
$ 119,326 $ 112
6:46 PM $ 0.00871
+0.00%
$ 119,636 $ 112
6:44 PM $ 0.00874
-0.29%
$ 119,944 $ 112
6:42 PM $ 0.00876
+0.00%
$ 119,944 $ 112
6:37 PM $ 0.00874
+0.29%
$ 119,960 $ 112
6:33 PM $ 0.00874
+0.00%
$ 119,989 $ 112
6:31 PM $ 0.00872
+0.00%
$ 119,989 $ 111
6:28 PM $ 0.00868
+0.00%
$ 119,135 $ 111
6:18 PM $ 0.00868
+0.00%
$ 119,178 $ 111
6:16 PM $ 0.00865
+0.00%
$ 119,178 $ 111
6:13 PM $ 0.00867
+0.00%
$ 119,072 $ 111
6:07 PM $ 0.00864
+0.00%
$ 118,587 $ 111
6:05 PM $ 0.00866
+0.00%
$ 118,587 $ 111
6:04 PM $ 0.00867
+0.00%
$ 119,037 $ 111
6:02 PM $ 0.00865
+0.00%
$ 119,037 $ 111
5:55 PM $ 0.00867
+0.00%
$ 118,484 $ 110
5:54 PM $ 0.00863
+0.00%
$ 118,484 $ 110
5:52 PM $ 0.0086
+0.38%
$ 118,484 $ 109
5:50 PM $ 0.00854
-0.26%
$ 118,484 $ 110
5:49 PM $ 0.00858
-0.48%
$ 117,817 $ 123.57 million
5:48 PM $ 0.0086
-0.65%
$ 117,817 $ 121.71 million
5:47 PM $ 0.00868
+0.00%
$ 117,817 $ 120.32 million
5:46 PM $ 0.00871
+0.00%
$ 117,817 $ 113.86 million
5:45 PM $ 0.00874
-1.16%
$ 117,817 $ 113.86 million
5:43 PM $ 0.00889
+0.00%
$ 121,985 $ 112.8 million
5:12 PM $ 0.00891
+0.00%
$ 122,299 $ 123.11 million
5:10 PM $ 0.0089
+0.00%
$ 122,299 $ 122.05 million
5:06 PM $ 0.00892
+0.00%
$ 122,455 $ 122.92 million
5:05 PM $ 0.00895
+0.00%
$ 122,455 $ 121.94 million
5:01 PM $ 0.00897
+0.00%
$ 123,090 $ 124.83 million
Download