Bluwhale AI Historical Data

BLUAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.0139
-0.35%
$ 137,620 $ 15,925
Jun 15, 2 PM $ 0.014
-0.49%
$ 138,418 $ 16,306
Jun 15, 1 PM $ 0.0141
+1.12%
$ 139,536 $ 17,741
Jun 15, 12 PM $ 0.014
-0.39%
$ 138,118 $ 19,775
Jun 15, 11 AM $ 0.0141
+1.00%
$ 138,981 $ 22,225
Jun 15, 10 AM $ 0.0139
-0.47%
$ 137,624 $ 22,189
Jun 15, 9 AM $ 0.014
+0.56%
$ 138,533 $ 22,762
Jun 15, 8 AM $ 0.0139
+4.12%
$ 137,605 $ 25,204
Jun 15, 7 AM $ 0.0134
-3.13%
$ 131,865 $ 23,496
Jun 15, 6 AM $ 0.0138
-0.72%
$ 136,449 $ 25,257
Jun 15, 5 AM $ 0.0139
-2.49%
$ 137,325 $ 23,996
Jun 15, 4 AM $ 0.0143
+2.03%
$ 143,816 $ 24,413
Jun 15, 3 AM $ 0.0139
-1.81%
$ 140,701 $ 23,528
Jun 15, 2 AM $ 0.0142
+0.93%
$ 143,653 $ 24,595
Jun 15, 1 AM $ 0.0141
-0.72%
$ 142,192 $ 23,856
Jun 15, 12 AM $ 0.0142
+1.41%
$ 143,366 $ 23,894
Jun 14, 11 PM $ 0.014
-0.86%
$ 141,570 $ 23,595
Jun 14, 10 PM $ 0.0141
+0.41%
$ 142,685 $ 23,535
Jun 14, 9 PM $ 0.0141
+0.66%
$ 142,018 $ 23,043
Jun 14, 8 PM $ 0.014
+0.07%
$ 140,981 $ 22,691
Jun 14, 7 PM $ 0.014
-0.95%
$ 141,166 $ 22,425
Jun 14, 6 PM $ 0.0141
-0.21%
$ 142,400 $ 22,276
Jun 14, 5 PM $ 0.0142
-0.22%
$ 142,872 $ 22,027
Jun 14, 4 PM $ 0.0142
+1.55%
$ 142,901 $ 26,413
Jun 14, 3 PM $ 0.014
-0.11%
$ 141,204 $ 25,628
Jun 14, 2 PM $ 0.014
-1.52%
$ 141,641 $ 25,280
Jun 14, 1 PM $ 0.0142
+3.26%
$ 143,482 $ 24,357
Jun 14, 12 PM $ 0.0137
+3.90%
$ 138,348 $ 21,046
Jun 14, 11 AM $ 0.0132
-2.00%
$ 132,715 $ 17,411
Jun 14, 10 AM $ 0.0134
-0.04%
$ 135,606 $ 17,304
Jun 14, 9 AM $ 0.0135
+12.73%
$ 135,977 $ 16,261
Jun 14, 8 AM $ 0.0119
-3.76%
$ 120,493 $ 11,760
Jun 14, 7 AM $ 0.0124
+1.90%
$ 125,583 $ 10,917
Jun 14, 6 AM $ 0.0122
+2.21%
$ 123,566 $ 9,859
Jun 14, 5 AM $ 0.0119
-0.98%
$ 120,168 $ 9,528
Jun 14, 4 AM $ 0.012
+1.28%
$ 124,301 $ 9,409
Jun 14, 3 AM $ 0.0118
+2.17%
$ 122,420 $ 9,107
Jun 14, 2 AM $ 0.0116
+1.12%
$ 120,111 $ 8,301
Jun 14, 1 AM $ 0.0115
+0.45%
$ 119,043 $ 8,087
Jun 14, 12 AM $ 0.0115
+1.50%
$ 118,811 $ 7,941
Jun 13, 11 PM $ 0.0113
-0.65%
$ 117,351 $ 7,814
Jun 13, 10 PM $ 0.0114
-1.57%
$ 117,719 $ 7,852
Jun 13, 9 PM $ 0.0115
+0.24%
$ 119,413 $ 8,185
Jun 13, 8 PM $ 0.0115
+2.03%
$ 119,343 $ 8,101
Jun 13, 7 PM $ 0.0113
-0.64%
$ 117,142 $ 8,263
Jun 13, 6 PM $ 0.0114
+0.35%
$ 118,014 $ 8,728
Jun 13, 5 PM $ 0.0114
+10.12%
$ 117,714 $ 10,418
Jun 13, 4 PM $ 0.0104
-21.00%
$ 107,186 $ 7,104
Jun 13, 3 PM $ 0.0131
+0.92%
$ 135,935 $ 8,102
Jun 13, 2 PM $ 0.013
+2.03%
$ 135,011 $ 8,223