Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 PM $0.0117
+1.38%
$145,374 $49,981
Aug 5, 11 AM $0.0115
-6.36%
$143,738 $46,819
Aug 5, 10 AM $0.0123
+0.71%
$153,149 $29,749
Aug 5, 9 AM $0.0122
-0.86%
$151,827 $28,690
Aug 5, 8 AM $0.0123
-0.56%
$152,763 $28,125
Aug 5, 7 AM $0.0124
+0.56%
$153,904 $28,467
Aug 5, 6 AM $0.0123
-0.71%
$153,525 $28,423
Aug 5, 5 AM $0.0124
+0.08%
$154,257 $29,388
Aug 5, 4 AM $0.0123
+0.68%
$153,487 $31,276
Aug 5, 3 AM $0.0123
-1.21%
$152,933 $31,338
Aug 5, 2 AM $0.0125
+2.11%
$155,308 $33,042
Aug 5, 1 AM $0.0122
-0.61%
$152,313 $35,668
Aug 5, 12 AM $0.0123
+1.02%
$153,166 $38,275
Aug 4, 11 PM $0.0122
-1.36%
$151,563 $40,135
Aug 4, 10 PM $0.0124
+1.88%
$154,115 $42,012
Aug 4, 9 PM $0.0121
-0.58%
$151,045 $40,381
Aug 4, 8 PM $0.0122
-1.24%
$151,842 $39,946
Aug 4, 7 PM $0.0124
-0.49%
$154,182 $39,501
Aug 4, 6 PM $0.0125
-0.15%
$155,297 $39,467
Aug 4, 5 PM $0.0125
+1.37%
$155,847 $39,057
Aug 4, 4 PM $0.0123
+1.01%
$153,563 $37,611
Aug 4, 3 PM $0.0122
-0.48%
$151,978 $37,017
Aug 4, 2 PM $0.0122
-1.19%
$152,341 $37,476
Aug 4, 1 PM $0.0124
+1.13%
$154,522 $37,407
Aug 4, 12 PM $0.0123
-0.23%
$153,081 $36,269
Aug 4, 11 AM $0.0123
-0.97%
$153,503 $36,335
Aug 4, 10 AM $0.0124
-0.49%
$154,704 $36,496
Aug 4, 9 AM $0.0125
-0.18%
$155,171 $36,611
Aug 4, 8 AM $0.0125
+0.97%
$155,323 $36,281
Aug 4, 7 AM $0.0124
+0.00%
$153,860 $35,001
Aug 4, 6 AM $0.0124
-1.81%
$154,138 $34,081
Aug 4, 5 AM $0.0126
+2.30%
$157,136 $33,656
Aug 4, 4 AM $0.0123
+0.47%
$153,604 $30,819
Aug 4, 3 AM $0.0123
+0.37%
$152,901 $29,794
Aug 4, 2 AM $0.0123
+1.50%
$152,856 $28,110
Aug 4, 1 AM $0.0121
-2.58%
$150,206 $24,021
Aug 4, 12 AM $0.0123
+0.90%
$153,729 $22,507
Aug 3, 11 PM $0.0122
+1.80%
$152,045 $19,862
Aug 3, 10 PM $0.012
+1.07%
$149,563 $17,238
Aug 3, 9 PM $0.0119
-0.24%
$147,949 $17,263
Aug 3, 8 PM $0.0119
+0.00%
$148,678 $17,454
Aug 3, 7 PM $0.012
-0.08%
$148,830 $17,623
Aug 3, 6 PM $0.0119
+1.23%
$148,625 $17,432
Aug 3, 5 PM $0.0117
+0.42%
$146,200 $16,467
Aug 3, 4 PM $0.0117
+0.21%
$145,554 $16,660
Aug 3, 3 PM $0.0117
-0.13%
$145,661 $16,532
Aug 3, 2 PM $0.0117
-0.47%
$145,633 $15,860
Aug 3, 1 PM $0.0117
+0.43%
$146,107 $14,446
Aug 3, 12 PM $0.0117
+0.98%
$145,857 $14,000
Aug 3, 11 AM $0.0116
+0.79%
$144,277 $13,654