Bluwhale AI Historical Data

BLUAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0121
+0.49%
$ 115,643 $ 5,012
Jun 11, 12 PM $ 0.0121
-0.44%
$ 115,301 $ 5,317
Jun 11, 11 AM $ 0.0122
+1.94%
$ 116,081 $ 5,767
Jun 11, 10 AM $ 0.012
+0.69%
$ 114,112 $ 5,738
Jun 11, 9 AM $ 0.0118
-0.45%
$ 113,040 $ 5,946
Jun 11, 8 AM $ 0.0119
-0.57%
$ 113,426 $ 6,274
Jun 11, 7 AM $ 0.012
+0.38%
$ 114,473 $ 6,673
Jun 11, 6 AM $ 0.012
-0.34%
$ 114,604 $ 6,746
Jun 11, 5 AM $ 0.012
+1.35%
$ 114,645 $ 6,626
Jun 11, 4 AM $ 0.0118
-1.65%
$ 111,804 $ 6,713
Jun 11, 3 AM $ 0.012
+1.51%
$ 113,592 $ 7,099
Jun 11, 2 AM $ 0.0119
-0.63%
$ 112,477 $ 7,400
Jun 11, 1 AM $ 0.0119
+1.38%
$ 112,942 $ 7,644
Jun 11, 12 AM $ 0.0118
-1.12%
$ 111,447 $ 7,617
Jun 10, 11 PM $ 0.0119
+0.66%
$ 112,467 $ 8,193
Jun 10, 10 PM $ 0.0118
-0.79%
$ 111,562 $ 8,690
Jun 10, 9 PM $ 0.0119
-1.22%
$ 112,505 $ 9,076
Jun 10, 8 PM $ 0.0121
+1.96%
$ 114,223 $ 8,866
Jun 10, 7 PM $ 0.0118
+0.32%
$ 111,803 $ 8,221
Jun 10, 6 PM $ 0.0117
+0.98%
$ 111,160 $ 8,343
Jun 10, 5 PM $ 0.0116
-0.18%
$ 110,135 $ 7,934
Jun 10, 4 PM $ 0.0116
-1.20%
$ 110,353 $ 7,610
Jun 10, 3 PM $ 0.0118
-1.80%
$ 111,441 $ 7,711
Jun 10, 2 PM $ 0.012
-0.96%
$ 113,572 $ 7,719
Jun 10, 1 PM $ 0.0121
+0.59%
$ 114,583 $ 8,024
Jun 10, 12 PM $ 0.012
+0.96%
$ 113,835 $ 7,794
Jun 10, 11 AM $ 0.0119
-0.25%
$ 112,885 $ 7,409
Jun 10, 10 AM $ 0.012
-1.79%
$ 113,487 $ 7,393
Jun 10, 9 AM $ 0.0122
+0.49%
$ 115,543 $ 7,394
Jun 10, 8 AM $ 0.0122
-1.29%
$ 115,527 $ 7,004
Jun 10, 7 AM $ 0.0123
+1.27%
$ 116,749 $ 7,043
Jun 10, 6 AM $ 0.0122
-2.02%
$ 115,384 $ 7,439
Jun 10, 5 AM $ 0.0124
+1.52%
$ 117,972 $ 7,949
Jun 10, 4 AM $ 0.0122
-0.32%
$ 115,987 $ 7,729
Jun 10, 3 AM $ 0.0122
+3.22%
$ 115,944 $ 7,390
Jun 10, 2 AM $ 0.0118
-0.14%
$ 112,026 $ 6,746
Jun 10, 1 AM $ 0.0118
-1.42%
$ 112,303 $ 6,742
Jun 10, 12 AM $ 0.012
+4.34%
$ 114,211 $ 6,832
Jun 9, 11 PM $ 0.0116
-1.54%
$ 109,534 $ 6,205
Jun 9, 10 PM $ 0.0117
-2.61%
$ 110,916 $ 5,950
Jun 9, 9 PM $ 0.0121
-0.84%
$ 114,295 $ 6,718
Jun 9, 8 PM $ 0.0122
-0.12%
$ 115,483 $ 6,865
Jun 9, 7 PM $ 0.0121
+0.54%
$ 115,103 $ 7,386
Jun 9, 6 PM $ 0.0122
+0.27%
$ 115,198 $ 8,246
Jun 9, 5 PM $ 0.0121
-1.45%
$ 114,391 $ 8,907
Jun 9, 4 PM $ 0.0123
-1.21%
$ 116,369 $ 9,157
Jun 9, 3 PM $ 0.0124
-1.64%
$ 117,843 $ 8,831
Jun 9, 2 PM $ 0.0127
-1.54%
$ 120,071 $ 9,632
Jun 9, 1 PM $ 0.0129
-0.42%
$ 122,080 $ 9,606
Jun 9, 12 PM $ 0.013
+1.06%
$ 123,088 $ 9,767