Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 10 AM $0.0115
-0.39%
$142,874 $13,521
Aug 3, 9 AM $0.0115
+0.97%
$143,675 $13,804
Aug 3, 8 AM $0.0115
-0.65%
$142,754 $15,994
Aug 3, 7 AM $0.0116
+0.11%
$144,063 $17,320
Aug 3, 6 AM $0.0115
-0.10%
$143,552 $17,704
Aug 3, 5 AM $0.0116
+0.07%
$143,934 $18,088
Aug 3, 4 AM $0.0116
-0.50%
$144,063 $18,274
Aug 3, 3 AM $0.0117
-0.33%
$145,226 $18,129
Aug 3, 2 AM $0.0117
-1.36%
$145,292 $18,609
Aug 3, 1 AM $0.0118
-0.07%
$147,085 $18,373
Aug 3, 12 AM $0.0118
+1.10%
$146,861 $18,168
Aug 2, 11 PM $0.0116
+0.00%
$145,036 $17,607
Aug 2, 10 PM $0.0117
-0.16%
$145,161 $18,472
Aug 2, 9 PM $0.0117
+0.29%
$145,558 $18,253
Aug 2, 8 PM $0.0117
+0.34%
$145,320 $18,222
Aug 2, 7 PM $0.0116
+0.00%
$144,697 $18,304
Aug 2, 6 PM $0.0117
+0.10%
$145,064 $19,560
Aug 2, 5 PM $0.0116
-0.31%
$144,563 $20,061
Aug 2, 4 PM $0.0116
-0.66%
$144,723 $20,097
Aug 2, 3 PM $0.0117
+0.38%
$146,990 $20,795
Aug 2, 2 PM $0.0117
+0.08%
$146,746 $21,216
Aug 2, 1 PM $0.0117
+0.87%
$146,764 $21,739
Aug 2, 12 PM $0.0117
-0.43%
$146,178 $21,450
Aug 2, 11 AM $0.0117
+0.59%
$147,296 $21,067
Aug 2, 10 AM $0.0117
+0.64%
$146,172 $21,536
Aug 2, 9 AM $0.0116
+0.53%
$145,627 $20,882
Aug 2, 8 AM $0.0115
+0.56%
$144,830 $18,246
Aug 2, 7 AM $0.0115
-0.46%
$144,389 $17,952
Aug 2, 6 AM $0.0116
-0.08%
$145,078 $19,691
Aug 2, 5 AM $0.0116
-0.27%
$145,102 $19,334
Aug 2, 4 AM $0.0116
-0.54%
$145,131 $19,918
Aug 2, 3 AM $0.0116
+0.77%
$145,473 $20,710
Aug 2, 2 AM $0.0115
+0.47%
$144,367 $20,631
Aug 2, 1 AM $0.0114
-0.36%
$143,457 $20,448
Aug 2, 12 AM $0.0114
-0.08%
$143,344 $20,532
Aug 1, 11 PM $0.0114
+0.35%
$143,608 $20,154
Aug 1, 10 PM $0.0114
-0.40%
$143,533 $20,049
Aug 1, 9 PM $0.0115
+0.68%
$144,666 $21,410
Aug 1, 8 PM $0.0115
-0.74%
$143,777 $21,043
Aug 1, 7 PM $0.0116
-0.17%
$145,083 $20,976
Aug 1, 6 PM $0.0115
-0.59%
$144,675 $20,526
Aug 1, 5 PM $0.0116
+0.38%
$145,278 $21,112
Aug 1, 4 PM $0.0115
+0.22%
$144,826 $20,582
Aug 1, 3 PM $0.0115
-0.24%
$144,156 $19,789
Aug 1, 2 PM $0.0115
-0.24%
$144,848 $19,444
Aug 1, 1 PM $0.0115
-0.46%
$144,784 $19,349
Aug 1, 12 PM $0.0116
+0.28%
$145,768 $20,353
Aug 1, 11 AM $0.0116
+0.16%
$145,667 $20,538
Aug 1, 10 AM $0.0116
-0.35%
$145,865 $20,215
Aug 1, 9 AM $0.0116
+0.79%
$146,092 $20,055