Bluwhale AI Historical Data

BLUAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.013
+1.06%
$ 123,088 $ 9,767
Jun 9, 11 AM $ 0.0129
+0.57%
$ 122,081 $ 10,091
Jun 9, 10 AM $ 0.0128
-4.54%
$ 121,336 $ 10,303
Jun 9, 9 AM $ 0.0134
+1.33%
$ 126,809 $ 12,999
Jun 9, 8 AM $ 0.0132
-0.68%
$ 125,029 $ 13,128
Jun 9, 7 AM $ 0.0133
-1.94%
$ 126,222 $ 13,902
Jun 9, 6 AM $ 0.0136
-0.95%
$ 129,025 $ 15,918
Jun 9, 5 AM $ 0.0137
+1.83%
$ 130,222 $ 16,711
Jun 9, 4 AM $ 0.0135
+1.02%
$ 129,970 $ 18,865
Jun 9, 3 AM $ 0.0133
-4.22%
$ 128,350 $ 19,296
Jun 9, 2 AM $ 0.0139
+0.17%
$ 133,699 $ 20,141
Jun 9, 1 AM $ 0.0138
-0.70%
$ 133,164 $ 19,961
Jun 9, 12 AM $ 0.0139
+0.97%
$ 133,840 $ 20,096
Jun 8, 11 PM $ 0.0138
+0.05%
$ 132,682 $ 21,004
Jun 8, 10 PM $ 0.0138
-0.03%
$ 132,790 $ 20,941
Jun 8, 9 PM $ 0.0138
-0.63%
$ 132,694 $ 20,273
Jun 8, 8 PM $ 0.0139
+0.34%
$ 133,840 $ 20,384
Jun 8, 7 PM $ 0.0139
+2.10%
$ 133,956 $ 19,958
Jun 8, 6 PM $ 0.0136
+0.24%
$ 130,884 $ 18,995
Jun 8, 5 PM $ 0.0136
-3.64%
$ 130,693 $ 18,324
Jun 8, 4 PM $ 0.0141
+0.36%
$ 135,862 $ 18,847
Jun 8, 3 PM $ 0.014
-0.19%
$ 135,122 $ 18,606
Jun 8, 2 PM $ 0.014
-0.34%
$ 134,935 $ 18,203
Jun 8, 1 PM $ 0.014
+1.83%
$ 135,157 $ 18,122
Jun 8, 12 PM $ 0.0137
-1.68%
$ 132,182 $ 18,078
Jun 8, 11 AM $ 0.014
-0.98%
$ 134,274 $ 18,561
Jun 8, 10 AM $ 0.0141
-5.58%
$ 135,913 $ 18,428
Jun 8, 9 AM $ 0.0149
+0.32%
$ 143,525 $ 17,156
Jun 8, 8 AM $ 0.0148
+2.23%
$ 142,333 $ 17,120
Jun 8, 7 AM $ 0.0144
+3.67%
$ 138,776 $ 16,335
Jun 8, 6 AM $ 0.0139
+2.31%
$ 133,744 $ 13,763
Jun 8, 5 AM $ 0.0136
+6.26%
$ 131,022 $ 12,579
Jun 8, 4 AM $ 0.0128
-0.11%
$ 105,920 $ 10,107
Jun 8, 3 AM $ 0.0128
+2.16%
$ 105,785 $ 10,692
Jun 8, 2 AM $ 0.0126
-1.49%
$ 103,817 $ 10,995
Jun 8, 1 AM $ 0.0127
+0.34%
$ 104,938 $ 13,093
Jun 8, 12 AM $ 0.0127
+2.32%
$ 104,434 $ 15,387
Jun 7, 11 PM $ 0.0123
-0.36%
$ 101,807 $ 15,070
Jun 7, 10 PM $ 0.0124
+0.37%
$ 102,299 $ 15,572
Jun 7, 9 PM $ 0.0123
-1.36%
$ 101,684 $ 15,784
Jun 7, 8 PM $ 0.0125
+0.67%
$ 103,191 $ 16,217
Jun 7, 7 PM $ 0.0124
-2.45%
$ 102,600 $ 16,386
Jun 7, 6 PM $ 0.0128
+0.86%
$ 105,330 $ 16,547
Jun 7, 5 PM $ 0.0126
-0.09%
$ 104,168 $ 16,404
Jun 7, 4 PM $ 0.0126
-0.21%
$ 104,009 $ 16,757
Jun 7, 3 PM $ 0.0127
-0.05%
$ 104,656 $ 20,346
Jun 7, 2 PM $ 0.0127
-0.94%
$ 104,802 $ 27,524
Jun 7, 1 PM $ 0.0128
-0.28%
$ 105,798 $ 30,910
Jun 7, 12 PM $ 0.0128
-1.45%
$ 105,838 $ 32,892
Jun 7, 11 AM $ 0.013
+2.23%
$ 107,134 $ 36,579