Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 9 AM $0.0116
+0.79%
$146,092 $20,055
Aug 1, 8 AM $0.0116
+0.19%
$145,358 $20,601
Aug 1, 7 AM $0.0116
-0.25%
$145,057 $20,060
Aug 1, 6 AM $0.0116
+0.44%
$144,999 $20,043
Aug 1, 5 AM $0.0115
-0.08%
$144,536 $19,805
Aug 1, 4 AM $0.0115
+1.29%
$144,448 $21,152
Aug 1, 3 AM $0.0113
+0.29%
$142,123 $21,659
Aug 1, 2 AM $0.0113
+0.13%
$141,474 $26,224
Aug 1, 1 AM $0.0113
-0.43%
$141,566 $25,519
Aug 1, 12 AM $0.0113
+0.98%
$141,772 $26,612
Jul 31, 11 PM $0.0112
+0.09%
$139,894 $26,874
Jul 31, 10 PM $0.0111
+0.00%
$139,324 $29,207
Jul 31, 9 PM $0.0111
-1.94%
$139,688 $29,349
Jul 31, 7 PM $0.0111
-0.40%
$139,399 $31,406
Jul 31, 6 PM $0.0112
+0.68%
$140,051 $33,072
Jul 31, 5 PM $0.0111
-0.68%
$139,356 $32,720
Jul 31, 4 PM $0.0112
-0.28%
$140,450 $32,943
Jul 31, 3 PM $0.0112
+0.00%
$140,118 $34,978
Jul 31, 2 PM $0.0112
+1.16%
$140,424 $34,853
Jul 31, 1 PM $0.0111
+0.59%
$139,005 $34,083
Jul 31, 12 PM $0.011
+0.07%
$138,277 $33,477
Jul 31, 11 AM $0.0111
-0.14%
$138,658 $33,864
Jul 31, 10 AM $0.0111
+0.45%
$138,808 $33,782
Jul 31, 9 AM $0.011
-0.64%
$137,904 $33,258
Jul 31, 8 AM $0.0111
-0.22%
$138,842 $33,131
Jul 31, 7 AM $0.0111
+0.28%
$139,530 $33,096
Jul 31, 6 AM $0.0111
-0.92%
$139,749 $31,984
Jul 31, 5 AM $0.0112
-0.77%
$140,634 $31,835
Jul 31, 4 AM $0.0113
-1.16%
$142,020 $30,580
Jul 31, 3 AM $0.0115
-0.25%
$143,792 $29,808
Jul 31, 2 AM $0.0115
-1.24%
$144,626 $24,289
Jul 31, 1 AM $0.0117
-1.62%
$146,188 $25,111
Jul 31, 12 AM $0.0118
+0.65%
$148,221 $24,725
Jul 30, 11 PM $0.0117
+0.42%
$147,029 $24,297
Jul 30, 10 PM $0.0117
-0.59%
$146,772 $24,017
Jul 30, 9 PM $0.0118
+0.72%
$147,772 $22,392
Jul 30, 8 PM $0.0117
-0.22%
$146,975 $19,326
Jul 30, 7 PM $0.0117
+0.14%
$147,208 $20,628
Jul 30, 6 PM $0.0117
-0.43%
$147,272 $20,518
Jul 30, 5 PM $0.0119
-0.54%
$148,724 $22,251
Jul 30, 4 PM $0.0119
-1.65%
$149,885 $23,828
Jul 30, 3 PM $0.0122
+0.58%
$152,716 $37,305
Jul 30, 2 PM $0.0121
+0.33%
$152,358 $37,955
Jul 30, 1 PM $0.0121
+0.23%
$151,772 $38,364
Jul 30, 12 PM $0.012
-0.74%
$151,080 $38,329
Jul 30, 11 AM $0.0121
+0.46%
$152,118 $40,847
Jul 30, 10 AM $0.0121
-0.66%
$151,192 $42,020
Jul 30, 9 AM $0.0122
+0.98%
$152,685 $45,316
Jul 30, 8 AM $0.0121
+0.50%
$151,773 $45,007
Jul 30, 7 AM $0.012
+0.05%
$151,087 $44,985