Bluwhale AI Historical Data

BLUAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.0128
-1.45%
$ 105,838 $ 32,892
Jun 7, 11 AM $ 0.013
+2.23%
$ 107,134 $ 36,579
Jun 7, 10 AM $ 0.0127
+1.41%
$ 104,862 $ 39,757
Jun 7, 9 AM $ 0.0126
+0.07%
$ 103,663 $ 42,124
Jun 7, 8 AM $ 0.0126
-1.34%
$ 103,845 $ 44,380
Jun 7, 7 AM $ 0.0128
-0.18%
$ 105,510 $ 48,354
Jun 7, 6 AM $ 0.0128
-6.63%
$ 105,959 $ 54,100
Jun 7, 5 AM $ 0.0138
-0.82%
$ 113,750 $ 58,003
Jun 7, 4 AM $ 0.014
-7.50%
$ 127,007 $ 59,712
Jun 7, 3 AM $ 0.0151
-2.29%
$ 137,434 $ 62,694
Jun 7, 2 AM $ 0.0155
-1.62%
$ 140,976 $ 64,000
Jun 7, 1 AM $ 0.0157
-7.37%
$ 142,845 $ 62,789
Jun 7, 12 AM $ 0.017
-1.68%
$ 154,879 $ 64,525
Jun 6, 11 PM $ 0.0173
-4.09%
$ 157,867 $ 64,472
Jun 6, 10 PM $ 0.018
+1.52%
$ 164,256 $ 67,172
Jun 6, 9 PM $ 0.0177
+0.85%
$ 161,447 $ 65,644
Jun 6, 8 PM $ 0.0176
-3.38%
$ 159,751 $ 66,166
Jun 6, 7 PM $ 0.0181
+1.57%
$ 165,191 $ 68,254
Jun 6, 6 PM $ 0.0179
+3.61%
$ 162,982 $ 69,195
Jun 6, 5 PM $ 0.0172
-4.10%
$ 156,971 $ 68,575
Jun 6, 4 PM $ 0.018
+9.99%
$ 163,836 $ 74,569
Jun 6, 3 PM $ 0.0163
+1.99%
$ 148,623 $ 64,404
Jun 6, 2 PM $ 0.0163
-23.86%
$ 148,421 $ 58,061
Jun 6, 1 PM $ 0.0214
+17.63%
$ 194,767 $ 69,256
Jun 6, 12 PM $ 0.0182
-13.06%
$ 165,232 $ 56,531
Jun 6, 11 AM $ 0.0209
+11.63%
$ 189,900 $ 59,510
Jun 6, 10 AM $ 0.0187
+2.84%
$ 169,766 $ 48,985
Jun 6, 9 AM $ 0.0182
-0.46%
$ 165,531 $ 44,012
Jun 6, 8 AM $ 0.0182
+3.85%
$ 165,956 $ 39,866
Jun 6, 7 AM $ 0.0176
+30.16%
$ 160,139 $ 34,063
Jun 6, 6 AM $ 0.0135
-0.16%
$ 122,735 $ 21,228
Jun 6, 5 AM $ 0.0135
+1.30%
$ 123,052 $ 23,412
Jun 6, 4 AM $ 0.0133
-1.35%
$ 134,934 $ 23,449
Jun 6, 3 AM $ 0.0135
+0.01%
$ 136,923 $ 23,449
Jun 6, 2 AM $ 0.0135
+0.48%
$ 136,586 $ 23,575
Jun 6, 1 AM $ 0.0134
-0.14%
$ 135,612 $ 23,798
Jun 6, 12 AM $ 0.0134
+0.98%
$ 135,938 $ 24,558
Jun 5, 11 PM $ 0.0133
-0.50%
$ 134,668 $ 24,766
Jun 5, 10 PM $ 0.0133
-1.07%
$ 134,977 $ 24,423
Jun 5, 9 PM $ 0.0135
+0.71%
$ 136,295 $ 24,266
Jun 5, 8 PM $ 0.0134
-0.62%
$ 135,437 $ 23,649
Jun 5, 7 PM $ 0.0135
+0.71%
$ 136,148 $ 23,485
Jun 5, 6 PM $ 0.0134
-0.01%
$ 135,144 $ 21,432
Jun 5, 5 PM $ 0.0134
+4.90%
$ 135,302 $ 20,076
Jun 5, 4 PM $ 0.0127
+1.11%
$ 128,529 $ 17,018
Jun 5, 3 PM $ 0.0125
-0.62%
$ 126,983 $ 16,488
Jun 5, 2 PM $ 0.0126
+1.75%
$ 127,915 $ 17,008
Jun 5, 1 PM $ 0.0124
-0.92%
$ 125,577 $ 16,070
Jun 5, 12 PM $ 0.0125
-0.45%
$ 126,663 $ 16,440
Jun 5, 11 AM $ 0.0126
-1.01%
$ 127,103 $ 15,730