Bluwhale AI Historical Data

BLUAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $ 0.0126
-1.01%
$ 127,103 $ 15,730
Jun 5, 10 AM $ 0.0127
+0.18%
$ 128,536 $ 16,053
Jun 5, 9 AM $ 0.0127
+0.01%
$ 128,063 $ 16,721
Jun 5, 8 AM $ 0.0127
-1.89%
$ 128,196 $ 17,487
Jun 5, 7 AM $ 0.0129
+1.52%
$ 130,828 $ 18,431
Jun 5, 6 AM $ 0.0127
-2.30%
$ 128,144 $ 17,355
Jun 5, 5 AM $ 0.0129
+0.35%
$ 131,062 $ 15,626
Jun 5, 4 AM $ 0.0129
+0.58%
$ 130,694 $ 15,257
Jun 5, 3 AM $ 0.0128
+0.73%
$ 129,820 $ 14,945
Jun 5, 2 AM $ 0.0128
-1.41%
$ 129,028 $ 14,281
Jun 5, 1 AM $ 0.0129
+1.41%
$ 130,734 $ 15,307
Jun 5, 12 AM $ 0.0127
+0.60%
$ 128,797 $ 16,487
Jun 4, 11 PM $ 0.0127
+2.11%
$ 128,333 $ 17,488
Jun 4, 10 PM $ 0.0124
-0.16%
$ 125,787 $ 17,015
Jun 4, 9 PM $ 0.0125
-1.21%
$ 125,855 $ 17,175
Jun 4, 8 PM $ 0.0126
-0.61%
$ 127,350 $ 17,293
Jun 4, 7 PM $ 0.0127
-1.34%
$ 128,643 $ 17,662
Jun 4, 6 PM $ 0.0129
+0.31%
$ 130,388 $ 18,257
Jun 4, 5 PM $ 0.0129
+0.60%
$ 130,121 $ 18,422
Jun 4, 4 PM $ 0.0128
+7.94%
$ 129,353 $ 18,520
Jun 4, 3 PM $ 0.0119
-0.16%
$ 120,115 $ 17,775
Jun 4, 2 PM $ 0.0119
-1.17%
$ 120,434 $ 17,877
Jun 4, 1 PM $ 0.0121
-5.09%
$ 121,984 $ 18,550
Jun 4, 12 PM $ 0.0127
-0.32%
$ 128,397 $ 19,999
Jun 4, 11 AM $ 0.0128
+0.05%
$ 128,944 $ 20,921
Jun 4, 10 AM $ 0.0128
-2.62%
$ 129,193 $ 20,389
Jun 4, 9 AM $ 0.0131
-4.02%
$ 132,769 $ 20,208
Jun 4, 8 AM $ 0.0137
+2.97%
$ 138,788 $ 21,314
Jun 4, 7 AM $ 0.0133
+0.96%
$ 134,675 $ 19,424
Jun 4, 6 AM $ 0.0132
-0.69%
$ 133,099 $ 19,159
Jun 4, 5 AM $ 0.0133
+2.10%
$ 134,056 $ 18,717
Jun 4, 4 AM $ 0.013
+1.96%
$ 130,810 $ 17,472
Jun 4, 3 AM $ 0.0127
-0.64%
$ 128,444 $ 17,170
Jun 4, 2 AM $ 0.0128
-0.04%
$ 129,247 $ 17,219
Jun 4, 1 AM $ 0.0128
+0.56%
$ 129,173 $ 16,251
Jun 4, 12 AM $ 0.0128
-0.07%
$ 128,753 $ 14,442
Jun 3, 11 PM $ 0.0128
-0.22%
$ 128,819 $ 13,522
Jun 3, 10 PM $ 0.0128
+0.10%
$ 129,234 $ 15,993
Jun 3, 9 PM $ 0.0127
-0.42%
$ 128,455 $ 16,731
Jun 3, 8 PM $ 0.0129
+0.63%
$ 129,874 $ 17,106
Jun 3, 7 PM $ 0.0127
-0.43%
$ 128,601 $ 16,476
Jun 3, 6 PM $ 0.0128
+0.18%
$ 129,258 $ 16,602
Jun 3, 5 PM $ 0.0128
+0.48%
$ 129,149 $ 18,209
Jun 3, 4 PM $ 0.0127
-0.34%
$ 128,255 $ 17,971
Jun 3, 3 PM $ 0.0127
-0.32%
$ 128,574 $ 17,400
Jun 3, 2 PM $ 0.0128
-0.04%
$ 128,873 $ 16,831
Jun 3, 1 PM $ 0.0128
+0.93%
$ 128,877 $ 15,652
Jun 3, 12 PM $ 0.0127
-0.03%
$ 127,743 $ 15,206
Jun 3, 11 AM $ 0.0126
+0.19%
$ 127,486 $ 14,218
Jun 3, 10 AM $ 0.0126
+0.73%
$ 126,957 $ 14,243