Bluwhale AI Historical Data

BLUAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $ 0.0126
+0.73%
$ 126,957 $ 14,243
Jun 3, 9 AM $ 0.0125
-1.06%
$ 125,946 $ 13,875
Jun 3, 8 AM $ 0.0126
-0.57%
$ 127,156 $ 13,457
Jun 3, 7 AM $ 0.0127
-1.01%
$ 128,241 $ 13,624
Jun 3, 6 AM $ 0.0128
-1.23%
$ 129,380 $ 13,984
Jun 3, 5 AM $ 0.013
-2.55%
$ 131,112 $ 14,376
Jun 3, 4 AM $ 0.0133
-0.23%
$ 135,783 $ 15,713
Jun 3, 3 AM $ 0.0133
-0.92%
$ 135,336 $ 16,169
Jun 3, 2 AM $ 0.0134
-3.17%
$ 136,263 $ 16,461
Jun 3, 1 AM $ 0.0138
+0.73%
$ 140,349 $ 16,914
Jun 3, 12 AM $ 0.0137
+0.93%
$ 139,031 $ 17,174
Jun 2, 11 PM $ 0.0136
+3.95%
$ 138,117 $ 16,873
Jun 2, 10 PM $ 0.013
+0.17%
$ 132,436 $ 13,473
Jun 2, 9 PM $ 0.013
+0.69%
$ 132,697 $ 12,288
Jun 2, 8 PM $ 0.013
-0.98%
$ 131,838 $ 12,377
Jun 2, 7 PM $ 0.0131
+0.20%
$ 132,837 $ 12,790
Jun 2, 6 PM $ 0.0131
+6.90%
$ 133,053 $ 12,546
Jun 2, 5 PM $ 0.0123
+0.20%
$ 124,793 $ 10,294
Jun 2, 4 PM $ 0.0122
-0.39%
$ 124,421 $ 10,808
Jun 2, 3 PM $ 0.0123
+0.18%
$ 125,187 $ 12,039
Jun 2, 2 PM $ 0.0123
-0.52%
$ 125,080 $ 14,421
Jun 2, 1 PM $ 0.0124
-5.01%
$ 125,962 $ 15,432
Jun 2, 12 PM $ 0.0131
+1.33%
$ 132,996 $ 18,308
Jun 2, 11 AM $ 0.0129
+1.16%
$ 131,547 $ 18,333
Jun 2, 10 AM $ 0.0128
+0.28%
$ 130,142 $ 18,745
Jun 2, 9 AM $ 0.0128
-3.03%
$ 129,913 $ 18,788
Jun 2, 8 AM $ 0.0132
-0.61%
$ 134,292 $ 19,423
Jun 2, 7 AM $ 0.0133
-0.16%
$ 135,114 $ 19,798
Jun 2, 6 AM $ 0.0133
+0.18%
$ 135,191 $ 20,193
Jun 2, 5 AM $ 0.0133
+0.77%
$ 134,825 $ 20,678
Jun 2, 4 AM $ 0.0131
+1.44%
$ 145,253 $ 20,758
Jun 2, 3 AM $ 0.0129
+0.29%
$ 143,007 $ 20,178
Jun 2, 2 AM $ 0.0129
-2.61%
$ 142,711 $ 21,089
Jun 2, 1 AM $ 0.0132
+2.08%
$ 146,488 $ 21,587
Jun 2, 12 AM $ 0.013
+0.64%
$ 143,374 $ 20,306
Jun 1, 11 PM $ 0.0129
-0.63%
$ 142,991 $ 19,666
Jun 1, 10 PM $ 0.013
+0.53%
$ 143,757 $ 19,975
Jun 1, 9 PM $ 0.0129
-3.76%
$ 142,691 $ 19,930
Jun 1, 8 PM $ 0.0134
+0.46%
$ 148,221 $ 20,098
Jun 1, 7 PM $ 0.0133
-0.44%
$ 147,498 $ 19,648
Jun 1, 6 PM $ 0.0134
+0.23%
$ 147,819 $ 19,437
Jun 1, 5 PM $ 0.0133
+2.51%
$ 146,891 $ 18,573
Jun 1, 4 PM $ 0.0129
+0.21%
$ 143,154 $ 17,108
Jun 1, 3 PM $ 0.0129
+2.75%
$ 142,474 $ 15,403
Jun 1, 2 PM $ 0.0125
+2.82%
$ 138,346 $ 12,295
Jun 1, 1 PM $ 0.0122
+2.05%
$ 134,859 $ 11,502
Jun 1, 12 PM $ 0.0119
-0.18%
$ 131,785 $ 8,871
Jun 1, 11 AM $ 0.012
+0.23%
$ 132,325 $ 8,447
Jun 1, 10 AM $ 0.0119
+0.07%
$ 131,891 $ 8,010
Jun 1, 9 AM $ 0.0119
+0.22%
$ 131,667 $ 7,593