Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 5 AM $0.0122
-1.11%
$171,838 $14,710
Jul 26, 4 AM $0.0124
+0.68%
$173,624 $14,360
Jul 26, 3 AM $0.0123
-0.21%
$172,726 $14,073
Jul 26, 2 AM $0.0123
+0.70%
$173,186 $14,150
Jul 26, 1 AM $0.0123
-0.49%
$172,235 $16,805
Jul 26, 12 AM $0.0123
+0.26%
$173,316 $17,055
Jul 25, 11 PM $0.0122
-0.24%
$171,620 $17,656
Jul 25, 10 PM $0.0123
+0.30%
$172,303 $17,621
Jul 25, 9 PM $0.0123
+0.71%
$172,162 $18,575
Jul 25, 7 PM $0.0122
-0.60%
$171,029 $19,281
Jul 25, 6 PM $0.0122
+1.24%
$171,681 $19,729
Jul 25, 5 PM $0.012
+0.00%
$169,044 $19,748
Jul 25, 4 PM $0.012
-0.27%
$168,808 $20,627
Jul 25, 3 PM $0.0121
+0.21%
$169,634 $20,991
Jul 25, 2 PM $0.0121
+0.10%
$169,341 $21,874
Jul 25, 1 PM $0.012
+0.00%
$169,162 $23,209
Jul 25, 12 PM $0.0121
+0.04%
$169,370 $28,208
Jul 25, 11 AM $0.0121
+0.15%
$169,724 $29,586
Jul 25, 10 AM $0.012
+0.83%
$168,956 $30,554
Jul 25, 9 AM $0.0119
-0.52%
$167,090 $32,288
Jul 25, 8 AM $0.012
+0.01%
$167,958 $33,586
Jul 25, 7 AM $0.012
+0.71%
$167,798 $35,456
Jul 25, 6 AM $0.0118
-0.49%
$165,834 $31,093
Jul 25, 5 AM $0.0118
+0.02%
$166,192 $31,782
Jul 25, 4 AM $0.0119
-0.05%
$166,626 $33,648
Jul 25, 3 AM $0.0119
-0.17%
$167,115 $33,989
Jul 25, 2 AM $0.0119
+0.78%
$167,758 $35,462
Jul 25, 1 AM $0.0118
-3.14%
$166,184 $35,105
Jul 25, 12 AM $0.0122
-0.11%
$171,696 $35,464
Jul 24, 11 PM $0.0123
+0.92%
$172,198 $36,305
Jul 24, 10 PM $0.0122
-0.36%
$170,959 $35,698
Jul 24, 9 PM $0.0122
+0.92%
$171,297 $34,794
Jul 24, 8 PM $0.0121
-0.11%
$169,735 $35,023
Jul 24, 7 PM $0.0121
+0.31%
$169,614 $34,415
Jul 24, 6 PM $0.012
+0.54%
$168,698 $35,288
Jul 24, 5 PM $0.0119
-0.22%
$167,399 $34,702
Jul 24, 4 PM $0.012
-0.07%
$168,156 $35,295
Jul 24, 3 PM $0.012
+0.55%
$168,320 $37,454
Jul 24, 2 PM $0.0119
-0.06%
$166,542 $41,791
Jul 24, 1 PM $0.0119
+0.78%
$167,571 $43,097
Jul 24, 12 PM $0.0119
-0.10%
$166,628 $42,151
Jul 24, 11 AM $0.0119
-0.93%
$166,919 $41,816
Jul 24, 10 AM $0.012
+0.39%
$167,878 $41,511
Jul 24, 9 AM $0.0119
+0.52%
$167,128 $40,062
Jul 24, 8 AM $0.0118
+1.94%
$165,873 $39,086
Jul 24, 7 AM $0.0116
+0.01%
$162,412 $37,093
Jul 24, 6 AM $0.0115
-1.20%
$162,052 $38,740
Jul 24, 5 AM $0.0117
+0.05%
$164,378 $38,887
Jul 24, 4 AM $0.0118
+0.63%
$164,994 $38,197
Jul 24, 3 AM $0.0117
-2.78%
$164,369 $38,290