Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $0.0117
-2.78%
$164,369 $38,290
Jul 24, 2 AM $0.0121
+0.88%
$169,460 $39,063
Jul 24, 1 AM $0.012
-1.00%
$168,270 $38,163
Jul 24, 12 AM $0.0121
+0.89%
$169,523 $39,043
Jul 23, 11 PM $0.012
+0.26%
$168,057 $38,804
Jul 23, 10 PM $0.0119
-0.27%
$167,164 $39,711
Jul 23, 9 PM $0.012
+0.47%
$168,074 $40,396
Jul 23, 8 PM $0.0119
+0.81%
$167,499 $39,595
Jul 23, 7 PM $0.0118
-0.64%
$166,119 $43,086
Jul 23, 6 PM $0.0119
+0.94%
$167,277 $46,306
Jul 23, 5 PM $0.0119
-0.36%
$166,496 $48,885
Jul 23, 4 PM $0.0119
+0.46%
$167,566 $49,671
Jul 23, 3 PM $0.0119
+1.92%
$167,277 $47,601
Jul 23, 2 PM $0.0117
-0.47%
$163,923 $43,321
Jul 23, 1 PM $0.0118
-1.60%
$165,166 $44,363
Jul 23, 12 PM $0.0119
-0.62%
$167,725 $48,693
Jul 23, 11 AM $0.0121
+0.05%
$169,229 $49,901
Jul 23, 10 AM $0.0121
-0.92%
$169,506 $54,521
Jul 23, 9 AM $0.0122
-0.98%
$171,422 $57,841
Jul 23, 8 AM $0.0123
-2.27%
$172,795 $60,278
Jul 23, 7 AM $0.0126
+0.09%
$177,056 $62,534
Jul 23, 6 AM $0.0126
+0.25%
$176,603 $61,744
Jul 23, 5 AM $0.0125
-0.15%
$175,786 $61,841
Jul 23, 4 AM $0.0126
+0.71%
$176,720 $62,791
Jul 23, 3 AM $0.0125
-1.05%
$175,035 $63,525
Jul 23, 2 AM $0.0126
+0.66%
$176,314 $63,066
Jul 23, 1 AM $0.0125
+0.35%
$175,572 $63,970
Jul 23, 12 AM $0.0125
-0.09%
$175,523 $62,973
Jul 22, 11 PM $0.0125
-1.05%
$175,045 $66,710
Jul 22, 10 PM $0.0126
+0.15%
$176,771 $66,285
Jul 22, 9 PM $0.0126
+0.63%
$176,935 $68,099
Jul 22, 8 PM $0.0125
-2.50%
$176,177 $67,590
Jul 22, 7 PM $0.0129
+2.44%
$180,699 $66,059
Jul 22, 6 PM $0.0126
+3.13%
$176,752 $60,941
Jul 22, 5 PM $0.0122
+0.92%
$171,251 $57,028
Jul 22, 4 PM $0.0121
+1.30%
$169,317 $56,311
Jul 22, 3 PM $0.0119
-0.42%
$167,499 $56,458
Jul 22, 2 PM $0.012
-0.82%
$168,411 $58,401
Jul 22, 1 PM $0.0121
+2.32%
$170,549 $56,877
Jul 22, 12 PM $0.0119
-2.96%
$167,075 $49,243
Jul 22, 11 AM $0.0123
+0.73%
$172,634 $52,931
Jul 22, 10 AM $0.0122
+1.41%
$171,381 $55,623
Jul 22, 9 AM $0.012
+0.71%
$168,598 $56,300
Jul 22, 8 AM $0.0119
+0.81%
$167,018 $55,192
Jul 22, 7 AM $0.0119
-0.36%
$166,462 $56,710
Jul 22, 6 AM $0.0119
-1.16%
$166,598 $57,295
Jul 22, 5 AM $0.012
+0.72%
$168,287 $57,784
Jul 22, 4 AM $0.0119
-0.76%
$166,963 $56,386
Jul 22, 3 AM $0.0119
+0.82%
$166,991 $55,598
Jul 22, 2 AM $0.0119
+1.32%
$166,393 $55,697