Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bluwhale AI Historical Data

BLUAI Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.0119
+0.18%
$167,347 $63,417
Jul 20, 12 AM $0.0119
+0.56%
$167,195 $63,863
Jul 19, 11 PM $0.0118
-0.68%
$165,927 $62,472
Jul 19, 10 PM $0.0119
-0.07%
$166,837 $61,280
Jul 19, 9 PM $0.0119
+0.56%
$167,094 $60,667
Jul 19, 8 PM $0.0118
-0.90%
$165,457 $60,207
Jul 19, 7 PM $0.0119
+0.77%
$167,213 $60,854
Jul 19, 6 PM $0.0118
-0.13%
$165,501 $56,313
Jul 19, 5 PM $0.0118
-0.02%
$125,236 $55,901
Jul 19, 4 PM $0.0118
+1.12%
$125,511 $53,707
Jul 19, 3 PM $0.0117
+7.69%
$124,291 $45,280
Jul 19, 2 PM $0.0109
-0.93%
$115,805 $34,969
Jul 19, 1 PM $0.0109
-1.06%
$116,402 $35,731
Jul 19, 12 PM $0.011
+0.41%
$117,371 $36,811
Jul 19, 11 AM $0.011
-0.09%
$116,717 $37,766
Jul 19, 10 AM $0.011
-1.56%
$116,573 $37,341
Jul 19, 9 AM $0.0112
-0.05%
$118,664 $38,532
Jul 19, 8 AM $0.0112
-0.76%
$119,011 $39,119
Jul 19, 7 AM $0.0113
-0.91%
$119,732 $38,767
Jul 19, 6 AM $0.0114
-0.47%
$120,958 $36,967
Jul 19, 5 AM $0.0115
-0.92%
$121,816 $37,838
Jul 19, 4 AM $0.0116
+0.59%
$123,236 $39,621
Jul 19, 3 AM $0.0115
+1.04%
$122,794 $38,640
Jul 19, 2 AM $0.0114
-1.82%
$121,252 $36,957
Jul 19, 1 AM $0.0116
-1.36%
$123,636 $38,917
Jul 19, 12 AM $0.0118
+1.00%
$125,002 $41,420
Jul 18, 11 PM $0.0116
-0.84%
$122,956 $44,453
Jul 18, 10 PM $0.0116
-0.11%
$123,682 $50,470
Jul 18, 9 PM $0.0117
-0.63%
$123,908 $53,906
Jul 18, 8 PM $0.0117
-0.94%
$124,742 $59,108
Jul 18, 7 PM $0.0118
+0.11%
$125,446 $62,616
Jul 18, 6 PM $0.0118
+0.07%
$125,486 $64,425
Jul 18, 5 PM $0.0117
+0.04%
$124,926 $64,694
Jul 18, 4 PM $0.0118
+1.31%
$125,183 $65,281
Jul 18, 3 PM $0.0116
-1.05%
$123,576 $66,742
Jul 18, 2 PM $0.0117
-1.17%
$124,661 $69,729
Jul 18, 1 PM $0.0119
+1.02%
$126,419 $75,400
Jul 18, 12 PM $0.0118
+1.02%
$125,478 $78,429
Jul 18, 11 AM $0.0116
-1.08%
$123,453 $87,135
Jul 18, 10 AM $0.0118
+0.78%
$125,072 $93,506
Jul 18, 9 AM $0.0117
-1.42%
$124,305 $117,608
Jul 18, 8 AM $0.0119
+0.53%
$126,440 $138,627
Jul 18, 7 AM $0.0119
+0.05%
$126,273 $162,137
Jul 18, 6 AM $0.0119
+2.35%
$126,814 $166,632
Jul 18, 5 AM $0.0117
-1.12%
$124,130 $171,199
Jul 18, 4 AM $0.0118
+0.96%
$125,171 $174,665
Jul 18, 3 AM $0.0117
-1.06%
$124,276 $186,610
Jul 18, 2 AM $0.0118
+0.88%
$125,611 $202,717
Jul 18, 1 AM $0.0117
-0.12%
$124,757 $217,712
Jul 18, 12 AM $0.0117
+2.28%
$124,616 $222,236