Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00644
+4.23%
$ 82,466 $ 363.52 million
Mar 16, 2026 $ 0.00621
-7.86%
$ 75,595 $ 170.85 million
Mar 13, 2026 $ 0.00761
+4.24%
$ -- $ 14.47 million
Mar 12, 2026 $ 0.00724
-0.26%
$ 100,896 $ 158.97 million
Mar 11, 2026 $ 0.00725
+19.13%
$ 106,830 $ 186.34 million
Mar 10, 2026 $ 0.0061
+20.93%
$ 89,955 $ 113.07 million
Mar 9, 2026 $ 0.00504
+0.75%
$ 74,365 $ 74.14 million
Mar 8, 2026 $ 0.00498
-1.82%
$ 73,597 $ 57.32 million
Mar 7, 2026 $ 0.00507
+2.32%
$ 74,390 $ 140.59 million
Mar 6, 2026 $ 0.00492
+6.60%
$ 72,116 $ 80.18 million
Mar 5, 2026 $ 0.00465
+2.77%
$ 67,796 $ 97.4 million
Mar 4, 2026 $ 0.00446
+3.60%
$ 62,558 $ 133.64 million
Mar 3, 2026 $ 0.00431
-11.16%
$ 60,459 $ 110.26 million
Mar 2, 2026 $ 0.00489
+1.74%
$ 68,061 $ 45.81 million
Mar 1, 2026 $ 0.00491
-3.75%
$ 68,335 $ 36.47 million
Feb 28, 2026 $ 0.00505
+4.84%
$ 70,602 $ 94.98 million
Feb 27, 2026 $ 0.00492
-3.36%
$ 68,252 $ 199.48 million
Feb 26, 2026 $ 0.00521
+0.28%
$ -- $ 28.96 million
Feb 25, 2026 $ 0.00523
+5.67%
$ 71,370 $ 84.18 million
Feb 24, 2026 $ 0.00485
-5.46%
$ 66,590 $ 101.07 million
Feb 23, 2026 $ 0.00521
+2.13%
$ 70,646 $ 82.57 million
Feb 22, 2026 $ 0.00518
-2.76%
$ 69,775 $ 124.5 million
Download