Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2026 $0.014
+3.76%
$136,883 $5,650
May 8, 2026 $0.0135
-7.96%
$134,186 $11,430
May 7, 2026 $0.0147
-6.07%
$146,347 $4,118
May 6, 2026 $0.0156
+1.10%
$159,336 $4,916
May 5, 2026 $0.0155
+6.94%
$159,988 $7,020
May 4, 2026 $0.0144
+8.83%
$139,263 $7,040
May 3, 2026 $0.0133
+6.46%
$151,653 $8,418
May 2, 2026 $0.0124
-0.87%
$126,977 $7,605
May 1, 2026 $0.0124
-9.97%
$121,240 $10,684
Apr 30, 2026 $0.0139
+19.07%
$147,903 $16,213
Apr 29, 2026 $0.0117
+2.89%
$126,080 $6,492
Apr 28, 2026 $0.0114
-0.16%
$123,376 $3,233
Apr 27, 2026 $0.0113
+0.21%
$138,908 $7,642
Apr 26, 2026 $0.0113
+0.95%
$138,939 $4,683
Apr 25, 2026 $0.0112
+3.55%
$137,878 $322
Apr 24, 2026 $0.0108
+2.23%
$136,814 $1,039
Apr 23, 2026 $0.0105
-0.56%
$135,635 $5,604
Apr 22, 2026 $0.0106
-0.37%
$138,448 $218
Apr 21, 2026 $0.0107
+1.37%
$140,904 $114
Apr 20, 2026 $0.0105
+19.90%
$141,480 $286.07 million
Apr 19, 2026 $0.00875
-3.70%
$119,387 $149.45 million
Apr 18, 2026 $0.00911
+0.29%
$124,773 $559
Apr 17, 2026 $0.00909
+6.61%
$124,481 $130.1 million
Apr 16, 2026 $0.00858
-2.05%
$117,832 $116.58 million
Apr 15, 2026 $0.00876
-2.27%
$120,271 $112
Apr 14, 2026 $0.00893
-2.65%
$127,531 $110
Apr 13, 2026 $0.00921
+2.13%
$131,463 $379
Apr 12, 2026 $0.00905
+5.77%
$131,964 $111.07 million
Apr 11, 2026 $0.00853
+6.60%
$124,439 $192.38 million
Apr 10, 2026 $0.00799
-4.03%
$118,077 $191.54 million
Apr 9, 2026 $0.0083
-6.70%
$121,731 $830
Apr 8, 2026 $0.00891
+0.28%
$130,242 $578
Apr 7, 2026 $0.00886
+19.81%
$125,573 $6,505
Apr 6, 2026 $0.00741
+4.17%
$103,286 $1,226
Apr 5, 2026 $0.00714
+3.83%
$98,877 $345
Apr 4, 2026 $0.00693
+3.38%
$94,432 $800
Apr 3, 2026 $0.00672
-1.25%
$90,843 $332
Apr 2, 2026 $0.00678
+5.91%
$90,361 $235
Apr 1, 2026 $0.00637
+7.24%
$84,377 $4,340
Mar 31, 2026 $0.00596
+17.41%
$80,291 $14,909
Mar 30, 2026 $0.00511
-0.46%
$67,508 $559
Mar 29, 2026 $0.00515
-9.44%
$65,827 $119
Mar 28, 2026 $0.00571
-16.93%
$68,425 $3,893
Mar 27, 2026 $0.00689
-30.92%
$76,388 $47,482
Mar 26, 2026 $0.00995
+37.08%
$125,561 $101,773
Mar 25, 2026 $0.00724
+9.19%
$91,008 $20,791
Mar 24, 2026 $0.00666
-5.14%
$79,387 $41,145
Mar 23, 2026 $0.00704
-13.45%
$86,699 $58,815
Mar 22, 2026 $0.00815
+30.02%
$102,056 $81,047
Mar 21, 2026 $0.00629
-0.10%
$79,578 $4,743