Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.0119
-1.74%
$ 132,649 $ 20,636
May 26, 6 AM $ 0.0121
-0.65%
$ 134,587 $ 21,489
May 26, 5 AM $ 0.0121
-5.83%
$ 135,197 $ 21,607
May 26, 4 AM $ 0.0128
-0.02%
$ 143,263 $ 21,497
May 26, 3 AM $ 0.0128
+1.22%
$ 143,133 $ 21,331
May 26, 2 AM $ 0.0127
+1.91%
$ 141,731 $ 20,733
May 26, 1 AM $ 0.0124
-2.54%
$ 138,765 $ 20,305
May 26, 12 AM $ 0.0127
+2.12%
$ 141,941 $ 20,818
May 25, 11 PM $ 0.0124
+0.97%
$ 138,721 $ 19,670
May 25, 10 PM $ 0.0123
-2.38%
$ 137,620 $ 19,242
May 25, 9 PM $ 0.0126
+3.15%
$ 140,678 $ 19,106
May 25, 8 PM $ 0.0122
+5.54%
$ 136,046 $ 16,756
May 25, 7 PM $ 0.0115
+2.95%
$ 127,961 $ 11,481
May 25, 6 PM $ 0.0111
+0.18%
$ 124,008 $ 11,692
May 25, 5 PM $ 0.0111
-0.26%
$ 123,799 $ 12,230
May 25, 4 PM $ 0.0111
-2.10%
$ 123,842 $ 12,619
May 25, 3 PM $ 0.0114
+0.37%
$ 126,809 $ 13,331
May 25, 2 PM $ 0.0113
+0.07%
$ 126,494 $ 13,832
May 25, 1 PM $ 0.0113
-0.02%
$ 126,506 $ 15,061
May 25, 12 PM $ 0.0114
-0.69%
$ 126,618 $ 16,071
May 25, 11 AM $ 0.0114
-3.46%
$ 127,102 $ 16,908
May 25, 10 AM $ 0.0118
-0.30%
$ 131,524 $ 18,209
May 25, 9 AM $ 0.0118
-2.79%
$ 131,626 $ 18,386
May 25, 8 AM $ 0.0122
+13.81%
$ 135,547 $ 17,837
May 25, 7 AM $ 0.0106
+1.85%
$ 118,701 $ 11,541
May 25, 6 AM $ 0.0105
+0.05%
$ 116,869 $ 11,282
May 25, 5 AM $ 0.0105
-1.89%
$ 125,749 $ 11,145
May 25, 4 AM $ 0.0107
-0.74%
$ 128,294 $ 11,508
May 25, 3 AM $ 0.0108
-0.15%
$ 129,118 $ 11,941
May 25, 2 AM $ 0.0108
-0.54%
$ 129,096 $ 12,273
May 25, 1 AM $ 0.0108
-0.85%
$ 129,715 $ 12,633
May 25, 12 AM $ 0.0109
+0.07%
$ 130,482 $ 13,140
May 24, 11 PM $ 0.0109
-0.21%
$ 130,756 $ 14,649
May 24, 10 PM $ 0.0109
+0.12%
$ 130,776 $ 15,218
May 24, 9 PM $ 0.0108
-0.68%
$ 130,100 $ 16,687
May 24, 8 PM $ 0.0109
-0.61%
$ 131,105 $ 20,158
May 24, 7 PM $ 0.011
+0.23%
$ 131,747 $ 24,496
May 24, 6 PM $ 0.0109
+1.07%
$ 131,317 $ 34,420
May 24, 5 PM $ 0.0108
+0.63%
$ 130,060 $ 39,174
May 24, 4 PM $ 0.0108
-1.25%
$ 129,363 $ 39,349
May 24, 3 PM $ 0.0109
-1.15%
$ 130,865 $ 40,075
May 24, 2 PM $ 0.0111
-1.05%
$ 132,765 $ 40,562
May 24, 1 PM $ 0.0112
+1.26%
$ 133,914 $ 39,951
May 24, 12 PM $ 0.011
-3.78%
$ 132,116 $ 38,681
May 24, 11 AM $ 0.0114
+1.96%
$ 137,432 $ 40,593
May 24, 10 AM $ 0.0112
+0.58%
$ 134,866 $ 40,075
May 24, 9 AM $ 0.0112
+0.65%
$ 134,452 $ 40,000
May 24, 8 AM $ 0.0111
-0.07%
$ 133,303 $ 39,979
May 24, 7 AM $ 0.0111
+0.20%
$ 133,529 $ 39,321
May 24, 6 AM $ 0.0111
-0.85%
$ 133,564 $ 40,995