Bluwhale AI Historical Data

BLUAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $ 0.0183
-8.78%
$ 227,876 $ 248,818
Aug 8, 8 AM $ 0.02
-0.84%
$ 249,603 $ 217,955
Aug 8, 7 AM $ 0.0201
+17.45%
$ 250,818 $ 200,123
Aug 8, 6 AM $ 0.0171
+38.18%
$ 212,301 $ 126,985
Aug 8, 5 AM $ 0.0124
-0.18%
$ 154,099 $ 46,762
Aug 8, 4 AM $ 0.0124
-0.68%
$ 153,996 $ 47,075
Aug 8, 3 AM $ 0.0124
-0.54%
$ 154,393 $ 47,474
Aug 8, 2 AM $ 0.0124
+1.41%
$ 154,735 $ 46,622
Aug 8, 1 AM $ 0.0123
-1.10%
$ 152,946 $ 44,760
Aug 8, 12 AM $ 0.0124
+1.59%
$ 154,899 $ 36,404
Aug 7, 11 PM $ 0.0123
+1.00%
$ 152,870 $ 35,816
Aug 7, 10 PM $ 0.0122
-1.12%
$ 151,657 $ 36,498
Aug 7, 9 PM $ 0.0123
+0.08%
$ 153,713 $ 37,587
Aug 7, 8 PM $ 0.0123
-0.29%
$ 153,144 $ 38,254
Aug 7, 7 PM $ 0.0123
-0.28%
$ 153,748 $ 45,712
Aug 7, 6 PM $ 0.0124
+0.10%
$ 154,306 $ 47,621
Aug 7, 5 PM $ 0.0124
-0.48%
$ 154,302 $ 48,541
Aug 7, 4 PM $ 0.0125
+0.15%
$ 156,254 $ 49,942
Aug 7, 3 PM $ 0.0125
-1.23%
$ 156,123 $ 52,193
Aug 7, 2 PM $ 0.0127
-0.53%
$ 158,394 $ 53,378
Aug 7, 1 PM $ 0.0128
+0.15%
$ 159,139 $ 52,128
Aug 7, 12 PM $ 0.0127
+0.00%
$ 158,352 $ 50,209
Aug 7, 11 AM $ 0.0128
+0.28%
$ 158,773 $ 49,864
Aug 7, 10 AM $ 0.0127
+0.73%
$ 158,173 $ 50,218
Aug 7, 9 AM $ 0.0126
-0.48%
$ 156,487 $ 49,030
Aug 7, 8 AM $ 0.0126
+0.90%
$ 156,985 $ 48,198
Aug 7, 7 AM $ 0.0125
-1.46%
$ 155,524 $ 47,599
Aug 7, 6 AM $ 0.0127
-4.89%
$ 157,651 $ 47,389
Aug 7, 5 AM $ 0.0133
+0.09%
$ 165,134 $ 41,030
Aug 7, 4 AM $ 0.0133
-0.54%
$ 165,157 $ 41,847
Aug 7, 3 AM $ 0.0134
+0.57%
$ 166,539 $ 41,794
Aug 7, 2 AM $ 0.0133
+0.61%
$ 166,210 $ 42,178
Aug 7, 1 AM $ 0.0132
-0.72%
$ 164,945 $ 42,086
Aug 7, 12 AM $ 0.0134
-0.78%
$ 166,216 $ 43,198
Aug 6, 11 PM $ 0.0134
+0.31%
$ 167,023 $ 44,799
Aug 6, 10 PM $ 0.0133
-0.46%
$ 165,897 $ 47,249
Aug 6, 9 PM $ 0.0134
-2.13%
$ 166,331 $ 46,999
Aug 6, 8 PM $ 0.0136
-2.06%
$ 169,584 $ 46,272
Aug 6, 7 PM $ 0.0132
+0.55%
$ 163,865 $ 37,390
Aug 6, 6 PM $ 0.0131
+2.35%
$ 163,630 $ 35,828
Aug 6, 5 PM $ 0.0128
+0.63%
$ 159,646 $ 33,773
Aug 6, 4 PM $ 0.0127
+1.23%
$ 158,618 $ 33,153
Aug 6, 3 PM $ 0.0126
-0.55%
$ 156,505 $ 31,106
Aug 6, 2 PM $ 0.0126
+2.58%
$ 156,967 $ 35,458
Aug 6, 1 PM $ 0.0123
-0.30%
$ 153,063 $ 39,923
Aug 6, 12 PM $ 0.0124
+0.14%
$ 154,451 $ 41,221
Aug 6, 11 AM $ 0.0124
+0.75%
$ 154,965 $ 47,257
Aug 6, 10 AM $ 0.0123
-0.63%
$ 153,641 $ 64,603
Aug 6, 9 AM $ 0.0124
-0.32%
$ 154,473 $ 66,515
Aug 6, 8 AM $ 0.0124
+0.79%
$ 154,808 $ 66,970