Bluwhale AI Historical Data

BLUAI Page 4
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0118
+0.15%
$ 131,164 $ 6,356
5:51 AM $ 0.0118
+0.00%
$ 131,164 $ 6,307
5:47 AM $ 0.0118
+0.00%
$ 130,526 $ 6,302
5:45 AM $ 0.0118
+0.00%
$ 130,526 $ 6,270
5:43 AM $ 0.0118
+0.00%
$ 130,630 $ 6,252
5:42 AM $ 0.0118
+0.00%
$ 130,630 $ 6,153
5:41 AM $ 0.0118
+0.00%
$ 130,630 $ 6,153
5:35 AM $ 0.0117
+0.00%
$ 129,624 $ 6,192
5:30 AM $ 0.0117
+0.20%
$ 129,624 $ 6,017
5:29 AM $ 0.0117
+0.00%
$ 129,624 $ 6,017
5:27 AM $ 0.0117
+0.06%
$ 129,624 $ 5,921
5:25 AM $ 0.0117
+0.00%
$ 129,624 $ 5,859
5:24 AM $ 0.0117
+0.00%
$ 129,188 $ 5,859
5:19 AM $ 0.0117
+0.00%
$ 129,065 $ 5,736
5:18 AM $ 0.0116
+0.09%
$ 129,065 $ 5,736
5:13 AM $ 0.0117
+0.00%
$ 129,129 $ 5,779
5:04 AM $ 0.0117
+0.00%
$ 129,119 $ 5,774
5:00 AM $ 0.0117
+0.22%
$ 129,119 $ 5,730
4:56 AM $ 0.0117
+0.00%
$ 128,973 $ 5,730
4:52 AM $ 0.0117
+0.07%
$ 128,973 $ 5,641
4:48 AM $ 0.0116
+0.00%
$ 128,852 $ 5,651
4:46 AM $ 0.0117
+0.00%
$ 128,852 $ 5,662
4:33 AM $ 0.0117
+0.00%
$ 129,312 $ 5,748
4:28 AM $ 0.0117
+0.00%
$ 129,301 $ 5,801
4:25 AM $ 0.0117
+0.00%
$ 129,301 $ 5,815
4:21 AM $ 0.0117
+0.00%
$ 129,815 $ 5,809
4:11 AM $ 0.0117
+0.00%
$ 129,691 $ 5,817
4:10 AM $ 0.0117
+0.00%
$ 129,691 $ 5,827
4:06 AM $ 0.0118
+0.00%
$ 130,089 $ 5,822
3:56 AM $ 0.0117
+0.09%
$ 129,966 $ 5,812
3:46 AM $ 0.0117
+0.11%
$ 129,719 $ 5,715
3:44 AM $ 0.0117
+0.00%
$ 129,454 $ 5,711
3:43 AM $ 0.0117
-0.13%
$ 129,454 $ 5,543
3:42 AM $ 0.0117
+0.09%
$ 129,454 $ 5,485
3:41 AM $ 0.0117
+0.00%
$ 129,454 $ 5,485
3:38 AM $ 0.0117
+0.06%
$ 129,009 $ 5,391
3:35 AM $ 0.0116
+0.00%
$ 129,009 $ 5,358
3:33 AM $ 0.0117
+0.00%
$ 129,005 $ 5,348
3:27 AM $ 0.0116
+0.00%
$ 128,772 $ 5,315
3:26 AM $ 0.0116
+0.00%
$ 128,772 $ 5,315
3:19 AM $ 0.0116
+0.00%
$ 128,941 $ 5,310
3:18 AM $ 0.0116
+0.00%
$ 128,941 $ 5,310
3:14 AM $ 0.0116
+0.00%
$ 128,796 $ 5,273
3:09 AM $ 0.0116
+0.00%
$ 128,882 $ 5,280
3:04 AM $ 0.0117
+0.00%
$ 129,061 $ 5,339
3:03 AM $ 0.0116
-0.28%
$ 129,061 $ 5,339
3:02 AM $ 0.0117
+0.00%
$ 129,061 $ 5,144
3:01 AM $ 0.0117
+0.10%
$ 129,061 $ 5,144
2:59 AM $ 0.0116
+0.00%
$ 128,753 $ 5,113
2:57 AM $ 0.0117
+0.00%
$ 128,753 $ 5,119