Bluwhale AI Historical Data

BLUAI Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0143
+0.02%
$ 140,349 $ 8,734
May 15, 10 PM $ 0.0142
-0.16%
$ 139,984 $ 8,574
May 15, 9 PM $ 0.0143
+0.16%
$ 140,536 $ 8,408
May 15, 8 PM $ 0.0143
+0.59%
$ 141,049 $ 8,116
May 15, 7 PM $ 0.0143
-0.23%
$ 140,503 $ 7,630
May 15, 6 PM $ 0.0143
+2.38%
$ 140,392 $ 7,015
May 15, 5 PM $ 0.0139
-0.63%
$ 136,852 $ 6,074
May 15, 4 PM $ 0.014
+2.10%
$ 137,988 $ 5,900
May 15, 3 PM $ 0.0137
-0.13%
$ 134,883 $ 4,813
May 15, 2 PM $ 0.0137
+0.82%
$ 135,059 $ 4,491
May 15, 1 PM $ 0.0137
+3.60%
$ 134,348 $ 3,819
May 15, 12 PM $ 0.0132
+1.59%
$ 129,682 $ 3,457
May 15, 11 AM $ 0.013
-0.15%
$ 127,575 $ 3,261
May 15, 10 AM $ 0.013
-0.86%
$ 127,661 $ 3,746
May 15, 9 AM $ 0.0131
+0.46%
$ 128,477 $ 3,580
May 15, 8 AM $ 0.013
-0.78%
$ 127,580 $ 3,357
May 15, 7 AM $ 0.0131
-1.59%
$ 128,559 $ 3,114
May 15, 6 AM $ 0.0133
+1.81%
$ 130,750 $ 3,270
May 15, 5 AM $ 0.0131
+0.25%
$ 130,180 $ 3,661
May 15, 4 AM $ 0.013
-1.03%
$ 129,597 $ 3,617
May 15, 3 AM $ 0.0132
+0.64%
$ 130,914 $ 3,703
May 15, 2 AM $ 0.0131
-0.72%
$ 130,011 $ 3,678
May 15, 1 AM $ 0.0131
+0.66%
$ 130,693 $ 3,846
May 15, 12 AM $ 0.0131
+0.37%
$ 130,154 $ 3,969
May 14, 11 PM $ 0.0131
+0.77%
$ 130,040 $ 3,961
May 14, 10 PM $ 0.013
+0.14%
$ 129,021 $ 3,881
May 14, 9 PM $ 0.013
+0.17%
$ 129,337 $ 3,934
May 14, 8 PM $ 0.013
-0.10%
$ 129,144 $ 4,022
May 14, 7 PM $ 0.013
-0.36%
$ 129,505 $ 4,019
May 14, 6 PM $ 0.013
+0.38%
$ 129,599 $ 4,234
May 14, 5 PM $ 0.0129
+0.32%
$ 128,854 $ 4,372
May 14, 4 PM $ 0.0129
+0.11%
$ 128,699 $ 4,933
May 14, 3 PM $ 0.0129
-0.46%
$ 128,391 $ 5,926
May 14, 2 PM $ 0.0129
-1.62%
$ 128,730 $ 7,760
May 14, 1 PM $ 0.0131
+0.55%
$ 130,592 $ 8,604
May 14, 12 PM $ 0.0131
+2.18%
$ 130,129 $ 8,609
May 14, 11 AM $ 0.0128
+0.45%
$ 127,218 $ 8,193
May 14, 10 AM $ 0.0127
-0.53%
$ 126,537 $ 8,065
May 14, 9 AM $ 0.0128
-0.60%
$ 127,448 $ 8,178
May 14, 8 AM $ 0.0129
+0.28%
$ 128,334 $ 8,167
May 14, 7 AM $ 0.0128
-1.27%
$ 127,745 $ 8,093
May 14, 6 AM $ 0.0131
+0.11%
$ 129,876 $ 8,124
May 14, 5 AM $ 0.0131
+1.17%
$ 144,955 $ 7,747
May 14, 4 AM $ 0.0129
+0.81%
$ 143,603 $ 7,563
May 14, 3 AM $ 0.0128
-2.25%
$ 142,219 $ 7,475
May 14, 2 AM $ 0.0131
-0.85%
$ 145,792 $ 7,608
May 14, 1 AM $ 0.0133
+0.93%
$ 147,346 $ 7,727
May 14, 12 AM $ 0.0132
+1.66%
$ 146,585 $ 7,636
May 13, 11 PM $ 0.013
-2.23%
$ 144,519 $ 7,549
May 13, 10 PM $ 0.0133
+0.91%
$ 147,433 $ 7,644