Bluwhale AI Historical Data

BLUAI Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0133
+0.91%
$ 147,433 $ 7,644
May 13, 9 PM $ 0.0132
+0.21%
$ 146,375 $ 7,500
May 13, 8 PM $ 0.0131
-1.12%
$ 145,724 $ 7,524
May 13, 7 PM $ 0.0133
-1.33%
$ 147,083 $ 7,589
May 13, 6 PM $ 0.0135
+1.68%
$ 149,387 $ 7,488
May 13, 5 PM $ 0.0132
+2.88%
$ 146,651 $ 7,100
May 13, 4 PM $ 0.0129
-0.38%
$ 142,839 $ 6,379
May 13, 3 PM $ 0.0129
+1.30%
$ 143,622 $ 5,422
May 13, 2 PM $ 0.0128
+1.95%
$ 142,136 $ 3,753
May 13, 1 PM $ 0.0126
+5.80%
$ 139,793 $ 2,978
May 13, 12 PM $ 0.0119
+0.29%
$ 132,404 $ 2,544
May 13, 11 AM $ 0.012
+0.23%
$ 132,590 $ 2,594
May 13, 10 AM $ 0.0119
+0.00%
$ 132,563 $ 2,441
May 13, 9 AM $ 0.012
+0.38%
$ 132,847 $ 2,348
May 13, 8 AM $ 0.0119
-0.31%
$ 132,062 $ 2,426
May 13, 7 AM $ 0.012
-0.11%
$ 132,622 $ 2,715
May 13, 6 AM $ 0.0119
+0.02%
$ 132,491 $ 2,715
May 13, 5 AM $ 0.0119
+0.05%
$ 131,703 $ 2,757
May 13, 4 AM $ 0.0119
+0.42%
$ 131,344 $ 2,969
May 13, 3 AM $ 0.0119
+0.70%
$ 130,965 $ 3,051
May 13, 2 AM $ 0.0118
+0.79%
$ 130,325 $ 3,310
May 13, 1 AM $ 0.0117
+1.49%
$ 128,967 $ 3,310
May 13, 12 AM $ 0.0115
-0.84%
$ 126,958 $ 3,543
May 12, 11 PM $ 0.0117
+1.33%
$ 128,423 $ 3,750
May 12, 10 PM $ 0.0115
-1.12%
$ 127,140 $ 3,760
May 12, 9 PM $ 0.0116
-1.70%
$ 128,278 $ 3,772
May 12, 8 PM $ 0.0118
-0.07%
$ 130,277 $ 3,719
May 12, 7 PM $ 0.0119
+0.12%
$ 130,660 $ 3,891
May 12, 5 PM $ 0.0118
-0.16%
$ 130,360 $ 4,771
May 12, 4 PM $ 0.0119
-0.74%
$ 130,938 $ 5,067
May 12, 3 PM $ 0.012
+2.55%
$ 132,467 $ 5,639
May 12, 2 PM $ 0.0117
+0.21%
$ 128,910 $ 6,797
May 12, 1 PM $ 0.0117
-0.04%
$ 128,517 $ 7,093
May 12, 12 PM $ 0.0117
+1.22%
$ 128,844 $ 7,153
May 12, 11 AM $ 0.0115
-0.19%
$ 126,908 $ 7,170
May 12, 10 AM $ 0.0115
-0.69%
$ 126,881 $ 7,251
May 12, 9 AM $ 0.0116
-0.38%
$ 128,165 $ 7,307
May 12, 8 AM $ 0.0116
+0.95%
$ 128,336 $ 7,823
May 12, 7 AM $ 0.0115
+0.06%
$ 126,760 $ 7,955
May 12, 6 AM $ 0.0115
-0.96%
$ 126,901 $ 8,257
May 12, 5 AM $ 0.0116
+1.46%
$ 128,407 $ 8,487
May 12, 4 AM $ 0.0115
-1.71%
$ 126,350 $ 8,324
May 12, 3 AM $ 0.0116
-0.49%
$ 128,282 $ 8,956
May 12, 2 AM $ 0.0117
+0.35%
$ 128,684 $ 9,913
May 12, 1 AM $ 0.0117
+1.58%
$ 128,497 $ 10,014
May 12, 12 AM $ 0.0115
+3.42%
$ 126,216 $ 9,368
May 11, 11 PM $ 0.0111
+1.03%
$ 122,154 $ 9,080
May 11, 10 PM $ 0.011
-3.02%
$ 121,172 $ 8,913
May 11, 9 PM $ 0.0113
-3.74%
$ 124,704 $ 9,114
May 11, 8 PM $ 0.0118
+0.54%
$ 129,809 $ 9,878