Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bluwhale AI Historical Data

BLUAI Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 9 AM $0.0141
-1.26%
$154,714 $2,918
Jul 3, 8 AM $0.0143
-1.40%
$156,790 $2,908
Jul 3, 7 AM $0.0145
-0.43%
$159,040 $2,868
Jul 3, 6 AM $0.0146
-0.18%
$159,616 $2,874
Jul 3, 5 AM $0.0146
+0.28%
$159,866 $2,793
Jul 3, 4 AM $0.0145
+0.27%
$163,659 $2,784
Jul 3, 3 AM $0.0145
+0.17%
$163,727 $2,602
Jul 3, 2 AM $0.0145
+0.44%
$163,535 $2,485
Jul 3, 1 AM $0.0144
+0.08%
$162,675 $2,312
Jul 3, 12 AM $0.0144
+0.85%
$162,680 $2,186
Jul 2, 11 PM $0.0143
-0.62%
$161,450 $1,948
Jul 2, 10 PM $0.0144
-0.23%
$162,419 $1,969
Jul 2, 9 PM $0.0144
+0.46%
$162,436 $1,925
Jul 2, 8 PM $0.0143
-2.61%
$160,694 $1,833
Jul 2, 7 PM $0.0146
+0.47%
$164,638 $1,817
Jul 2, 6 PM $0.0145
+4.46%
$163,512 $1,377
Jul 2, 5 PM $0.0139
+0.07%
$156,837 $711
Jul 2, 4 PM $0.0139
+0.23%
$156,931 $668
Jul 2, 3 PM $0.0139
-0.77%
$156,526 $377
Jul 2, 2 PM $0.014
+1.48%
$157,605 $380
Jul 2, 1 PM $0.0138
-0.51%
$155,031 $165
Jul 2, 12 PM $0.0138
-0.69%
$155,582 $124
Jul 2, 11 AM $0.0139
+1.13%
$156,843 $125
Jul 2, 10 AM $0.0138
+1.90%
$155,290 $124
Jul 2, 9 AM $0.0135
-0.84%
$152,507 $122
Jul 2, 8 AM $0.0137
-1.25%
$154,116 $123
Jul 2, 7 AM $0.0138
-2.86%
$155,741 $166.18 million
Jul 2, 6 AM $0.0142
-0.37%
$159,927 $153.12 million
Jul 2, 5 AM $0.0142
-0.33%
$159,823 $147.05 million
Jul 2, 4 AM $0.0143
+0.64%
$161,563 $139.02 million
Jul 2, 3 AM $0.0142
+4.45%
$160,867 $131.4 million
Jul 2, 2 AM $0.0136
+0.84%
$153,716 $127.49 million
Jul 2, 1 AM $0.0135
-0.63%
$152,631 $131.37 million
Jul 2, 12 AM $0.0135
+0.98%
$153,231 $131.47 million
Jul 1, 11 PM $0.0134
-0.41%
$152,165 $128.68 million
Jul 1, 10 PM $0.0135
+0.14%
$152,759 $128.41 million
Jul 1, 9 PM $0.0135
+0.26%
$152,642 $126.84 million
Jul 1, 8 PM $0.0134
+0.09%
$151,922 $123.02 million
Jul 1, 7 PM $0.0134
-0.54%
$151,603 $117.93 million
Jul 1, 6 PM $0.0134
+0.28%
$152,153 $120.16 million
Jul 1, 5 PM $0.0134
+0.17%
$152,008 $123.62 million
Jul 1, 4 PM $0.0134
+0.84%
$151,649 $126.29 million
Jul 1, 3 PM $0.0133
+1.08%
$150,648 $125.87 million
Jul 1, 2 PM $0.0132
+0.14%
$148,906 $125.41 million
Jul 1, 1 PM $0.0131
-0.90%
$148,721 $117.59 million
Jul 1, 12 PM $0.0132
-0.85%
$149,773 $114.79 million
Jul 1, 11 AM $0.0133
-0.49%
$150,848 $117.32 million
Jul 1, 10 AM $0.0134
+0.35%
$151,257 $118.44 million
Jul 1, 9 AM $0.0133
-0.01%
$150,865 $119.11 million
Jul 1, 8 AM $0.0133
+0.12%
$150,985 $114.43 million