Bluwhale AI Historical Data

BLUAI Page 47
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0118
+0.54%
$ 129,809 $ 9,878
May 11, 7 PM $ 0.0117
-1.44%
$ 128,937 $ 10,325
May 11, 6 PM $ 0.0118
+6.28%
$ 130,556 $ 10,536
May 11, 5 PM $ 0.0112
-0.65%
$ 123,729 $ 9,920
May 11, 4 PM $ 0.0113
-1.28%
$ 124,629 $ 12,351
May 11, 3 PM $ 0.0114
-14.26%
$ 125,972 $ 12,087
May 11, 2 PM $ 0.0133
+4.80%
$ 146,565 $ 12,373
May 11, 1 PM $ 0.0127
-1.91%
$ 139,568 $ 11,915
May 11, 12 PM $ 0.0129
+1.14%
$ 142,682 $ 12,347
May 11, 11 AM $ 0.0128
-1.35%
$ 140,806 $ 12,191
May 11, 10 AM $ 0.013
+0.04%
$ 142,865 $ 12,545
May 11, 9 AM $ 0.0129
-0.93%
$ 142,353 $ 13,243
May 11, 8 AM $ 0.013
+5.33%
$ 143,683 $ 12,659
May 11, 7 AM $ 0.0124
+3.89%
$ 136,714 $ 11,876
May 11, 6 AM $ 0.0119
-0.32%
$ 131,679 $ 11,226
May 11, 5 AM $ 0.012
-0.06%
$ 117,223 $ 11,502
May 11, 4 AM $ 0.012
+0.17%
$ 117,464 $ 11,663
May 11, 3 AM $ 0.012
+0.59%
$ 117,421 $ 11,957
May 11, 2 AM $ 0.0119
-0.40%
$ 116,396 $ 10,627
May 11, 1 AM $ 0.012
+0.00%
$ 117,894 $ 10,494
May 11, 12 AM $ 0.0121
-0.57%
$ 118,103 $ 10,613
May 10, 10 PM $ 0.012
-0.39%
$ 117,714 $ 10,876
May 10, 9 PM $ 0.0121
-5.72%
$ 118,280 $ 11,001
May 10, 8 PM $ 0.0128
-2.64%
$ 125,349 $ 11,251
May 10, 7 PM $ 0.0131
-5.03%
$ 128,494 $ 10,972
May 10, 6 PM $ 0.0139
+3.13%
$ 135,560 $ 11,117
May 10, 5 PM $ 0.0135
-13.01%
$ 131,709 $ 11,080
May 10, 4 PM $ 0.0155
+0.04%
$ 151,514 $ 9,355
May 10, 3 PM $ 0.0154
+0.68%
$ 151,032 $ 9,145
May 10, 2 PM $ 0.0154
+0.90%
$ 150,439 $ 9,320
May 10, 1 PM $ 0.0152
+0.00%
$ 148,707 $ 9,032
May 10, 12 PM $ 0.0152
+0.33%
$ 148,487 $ 9,271
May 10, 11 AM $ 0.0152
+2.40%
$ 148,277 $ 9,337
May 10, 10 AM $ 0.0148
+0.40%
$ 144,994 $ 8,949
May 10, 9 AM $ 0.0148
+0.23%
$ 144,361 $ 8,161
May 10, 8 AM $ 0.0147
+0.44%
$ 144,127 $ 8,195
May 10, 7 AM $ 0.0146
-1.00%
$ 143,355 $ 8,003
May 10, 6 AM $ 0.0148
-0.05%
$ 144,520 $ 7,817
May 10, 5 AM $ 0.0148
+0.38%
$ 144,551 $ 7,120
May 10, 4 AM $ 0.0147
+4.87%
$ 143,844 $ 6,912
May 10, 3 AM $ 0.014
-0.21%
$ 136,801 $ 6,021
May 10, 2 AM $ 0.014
+0.26%
$ 137,389 $ 6,150
May 10, 1 AM $ 0.014
-0.31%
$ 136,913 $ 6,135
May 10, 12 AM $ 0.0141
+0.76%
$ 137,581 $ 6,137
May 9, 11 PM $ 0.014
+0.00%
$ 136,883 $ 5,650
May 9, 9 PM $ 0.014
-0.21%
$ 137,085 $ 5,796
May 9, 8 PM $ 0.0139
-0.35%
$ 136,241 $ 5,650
May 9, 7 PM $ 0.014
-1.03%
$ 136,840 $ 5,597
May 9, 6 PM $ 0.0141
+0.67%
$ 137,784 $ 5,648
May 9, 5 PM $ 0.014
-1.71%
$ 136,821 $ 5,152