Bluwhale AI Historical Data

BLUAI Page 49
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.0143
-2.29%
$ 142,079 $ 3,660
May 7, 5 PM $ 0.0146
-1.95%
$ 145,415 $ 4,377
May 7, 4 PM $ 0.0149
+3.38%
$ 148,588 $ 4,349
May 7, 3 PM $ 0.0145
+2.25%
$ 144,048 $ 4,226
May 7, 2 PM $ 0.0141
-6.99%
$ 140,641 $ 3,094
May 7, 1 PM $ 0.0152
-3.14%
$ 151,245 $ 3,100
May 7, 12 PM $ 0.0156
-0.04%
$ 155,879 $ 4,494
May 7, 11 AM $ 0.0156
-0.61%
$ 155,674 $ 5,166
May 7, 10 AM $ 0.0157
+0.28%
$ 156,051 $ 5,307
May 7, 9 AM $ 0.0156
-0.58%
$ 155,307 $ 5,255
May 7, 8 AM $ 0.0156
-0.88%
$ 155,914 $ 5,139
May 7, 7 AM $ 0.0158
+1.41%
$ 157,677 $ 5,118
May 7, 6 AM $ 0.0156
-0.26%
$ 155,782 $ 5,146
May 7, 5 AM $ 0.0156
+0.24%
$ 159,610 $ 5,065
May 7, 4 AM $ 0.0155
+0.62%
$ 158,673 $ 5,014
May 7, 3 AM $ 0.0155
-1.23%
$ 158,000 $ 5,235
May 7, 2 AM $ 0.0156
+1.48%
$ 159,535 $ 5,165
May 7, 1 AM $ 0.0154
-1.30%
$ 157,358 $ 5,096
May 7, 12 AM $ 0.0156
-0.25%
$ 159,216 $ 5,039
May 6, 11 PM $ 0.0156
-0.43%
$ 159,336 $ 4,916
May 6, 10 PM $ 0.0157
+0.29%
$ 160,055 $ 4,738
May 6, 9 PM $ 0.0156
-0.02%
$ 159,680 $ 5,523
May 6, 8 PM $ 0.0157
-0.24%
$ 159,843 $ 5,630
May 6, 7 PM $ 0.0157
-0.18%
$ 160,462 $ 5,745
May 6, 6 PM $ 0.0158
+3.35%
$ 161,053 $ 5,774
May 6, 5 PM $ 0.0153
-1.27%
$ 155,846 $ 5,005
May 6, 4 PM $ 0.0154
+0.23%
$ 157,608 $ 5,178
May 6, 3 PM $ 0.0154
+5.49%
$ 157,271 $ 5,259
May 6, 2 PM $ 0.0146
-1.98%
$ 148,791 $ 4,447
May 6, 1 PM $ 0.0149
-4.58%
$ 151,715 $ 4,323
May 6, 12 PM $ 0.0155
-1.63%
$ 158,675 $ 3,010
May 6, 11 AM $ 0.0157
+1.43%
$ 160,650 $ 2,688
May 6, 10 AM $ 0.0155
+0.40%
$ 158,208 $ 2,690
May 6, 9 AM $ 0.0154
-0.06%
$ 157,493 $ 3,057
May 6, 8 AM $ 0.0154
-0.09%
$ 157,662 $ 3,448
May 6, 7 AM $ 0.0154
-0.42%
$ 157,504 $ 3,565
May 6, 6 AM $ 0.0155
-0.15%
$ 158,037 $ 3,699
May 6, 5 AM $ 0.0155
-0.06%
$ 160,089 $ 5,007
May 6, 4 AM $ 0.0155
-0.39%
$ 159,846 $ 5,338
May 6, 3 AM $ 0.0155
+0.40%
$ 160,217 $ 5,596
May 6, 2 AM $ 0.0154
-0.44%
$ 159,038 $ 6,156
May 6, 1 AM $ 0.0155
+0.28%
$ 160,081 $ 6,540
May 6, 12 AM $ 0.0154
-0.28%
$ 159,263 $ 6,872
May 5, 11 PM $ 0.0155
+0.09%
$ 159,988 $ 7,020
May 5, 10 PM $ 0.0154
-0.39%
$ 159,320 $ 7,219
May 5, 9 PM $ 0.0154
-3.02%
$ 159,572 $ 7,321
May 5, 8 PM $ 0.016
+0.74%
$ 165,128 $ 7,767
May 5, 7 PM $ 0.0158
+0.65%
$ 163,599 $ 8,061
May 5, 6 PM $ 0.0157
+0.87%
$ 162,216 $ 8,240
May 5, 5 PM $ 0.0155
+3.94%
$ 160,418 $ 8,357