Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $ 0.0124
+0.79%
$ 154,808 $ 66,970
Aug 6, 7 AM $ 0.0123
+0.20%
$ 153,271 $ 67,161
Aug 6, 6 AM $ 0.0123
+0.25%
$ 153,410 $ 67,082
Aug 6, 5 AM $ 0.0123
-2.36%
$ 153,326 $ 66,866
Aug 6, 4 AM $ 0.0126
+1.56%
$ 157,009 $ 66,709
Aug 6, 3 AM $ 0.0124
+0.72%
$ 154,534 $ 65,432
Aug 6, 2 AM $ 0.0123
-0.10%
$ 153,212 $ 64,983
Aug 6, 1 AM $ 0.0123
-0.52%
$ 153,282 $ 65,987
Aug 6, 12 AM $ 0.0124
+0.70%
$ 153,820 $ 65,546
Aug 5, 11 PM $ 0.0122
+2.79%
$ 152,356 $ 63,790
Aug 5, 10 PM $ 0.0119
-1.08%
$ 148,658 $ 58,529
Aug 5, 9 PM $ 0.0121
-0.01%
$ 150,625 $ 60,257
Aug 5, 8 PM $ 0.0122
+0.14%
$ 151,858 $ 61,183
Aug 5, 7 PM $ 0.0122
-0.12%
$ 152,062 $ 61,602
Aug 5, 6 PM $ 0.0122
-0.08%
$ 152,496 $ 61,266
Aug 5, 5 PM $ 0.0122
+1.38%
$ 152,207 $ 62,041
Aug 5, 4 PM $ 0.0121
-0.98%
$ 150,421 $ 61,533
Aug 5, 3 PM $ 0.0123
-0.97%
$ 152,731 $ 61,704
Aug 5, 2 PM $ 0.0123
+4.79%
$ 153,522 $ 56,445
Aug 5, 1 PM $ 0.0117
+0.20%
$ 146,016 $ 50,335
Aug 5, 12 PM $ 0.0117
+1.38%
$ 145,374 $ 49,981
Aug 5, 11 AM $ 0.0115
-6.36%
$ 143,738 $ 46,819
Aug 5, 10 AM $ 0.0123
+0.71%
$ 153,149 $ 29,749
Aug 5, 9 AM $ 0.0122
-0.86%
$ 151,827 $ 28,690
Aug 5, 8 AM $ 0.0123
-0.56%
$ 152,763 $ 28,125
Aug 5, 7 AM $ 0.0124
+0.56%
$ 153,904 $ 28,467
Aug 5, 6 AM $ 0.0123
-0.71%
$ 153,525 $ 28,423
Aug 5, 5 AM $ 0.0124
+0.08%
$ 154,257 $ 29,388
Aug 5, 4 AM $ 0.0123
+0.68%
$ 153,487 $ 31,276
Aug 5, 3 AM $ 0.0123
-1.21%
$ 152,933 $ 31,338
Aug 5, 2 AM $ 0.0125
+2.11%
$ 155,308 $ 33,042
Aug 5, 1 AM $ 0.0122
-0.61%
$ 152,313 $ 35,668
Aug 5, 12 AM $ 0.0123
+1.02%
$ 153,166 $ 38,275
Aug 4, 11 PM $ 0.0122
-1.36%
$ 151,563 $ 40,135
Aug 4, 10 PM $ 0.0124
+1.88%
$ 154,115 $ 42,012
Aug 4, 9 PM $ 0.0121
-0.58%
$ 151,045 $ 40,381
Aug 4, 8 PM $ 0.0122
-1.24%
$ 151,842 $ 39,946
Aug 4, 7 PM $ 0.0124
-0.49%
$ 154,182 $ 39,501
Aug 4, 6 PM $ 0.0125
-0.15%
$ 155,297 $ 39,467
Aug 4, 5 PM $ 0.0125
+1.37%
$ 155,847 $ 39,057
Aug 4, 4 PM $ 0.0123
+1.01%
$ 153,563 $ 37,611
Aug 4, 3 PM $ 0.0122
-0.48%
$ 151,978 $ 37,017
Aug 4, 2 PM $ 0.0122
-1.19%
$ 152,341 $ 37,476
Aug 4, 1 PM $ 0.0124
+1.13%
$ 154,522 $ 37,407
Aug 4, 12 PM $ 0.0123
-0.23%
$ 153,081 $ 36,269
Aug 4, 11 AM $ 0.0123
-0.97%
$ 153,503 $ 36,335
Aug 4, 10 AM $ 0.0124
-0.49%
$ 154,704 $ 36,496
Aug 4, 9 AM $ 0.0125
-0.18%
$ 155,171 $ 36,611
Aug 4, 8 AM $ 0.0125
+0.97%
$ 155,323 $ 36,281
Aug 4, 7 AM $ 0.0124
+0.00%
$ 153,860 $ 35,001