Coinranking
Bluwhale AI Historical Data
BLUAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 12 PM | $0.0105 | -0.40% | ||
| Sep 27, 11 AM | $0.0105 | -0.12% | ||
| Sep 27, 10 AM | $0.0106 | -0.49% | ||
| Sep 27, 9 AM | $0.0106 | -0.66% | ||
| Sep 27, 8 AM | $0.0108 | -0.99% | ||
| Sep 27, 7 AM | $0.0107 | +0.00% | ||
| Sep 27, 6 AM | $0.0107 | -0.27% | ||
| Sep 27, 5 AM | $0.0107 | +0.29% | ||
| Sep 27, 3 AM | $0.0107 | -0.52% | ||
| Sep 27, 2 AM | $0.0107 | -0.41% | ||
| Sep 27, 1 AM | $0.0108 | +0.25% | ||
| Sep 27, 12 AM | $0.0108 | -0.25% | ||
| Sep 26, 11 PM | $0.0108 | +0.36% | ||
| Sep 26, 10 PM | $0.0107 | +0.00% | ||
| Sep 26, 8 PM | $0.0107 | -0.88% | ||
| Sep 26, 5 PM | $0.0108 | +0.04% | ||
| Sep 26, 4 PM | $0.0108 | -0.23% | ||
| Sep 26, 3 PM | $0.0108 | +0.05% | ||
| Sep 26, 1 PM | $0.0108 | -0.48% | ||
| Sep 26, 12 PM | $0.0108 | +0.00% | ||
| Sep 26, 11 AM | $0.0108 | +0.17% | ||
| Sep 26, 10 AM | $0.0108 | +0.31% | ||
| Sep 26, 9 AM | $0.0108 | -0.71% | ||
| Sep 26, 8 AM | $0.0109 | -0.65% | ||
| Sep 26, 7 AM | $0.0109 | +0.64% | ||
| Sep 26, 6 AM | $0.0108 | +0.10% | ||
| Sep 26, 5 AM | $0.0108 | -0.49% | ||
| Sep 26, 4 AM | $0.0109 | +1.21% | ||
| Sep 26, 3 AM | $0.0108 | -0.14% | ||
| Sep 26, 2 AM | $0.0109 | -0.32% | ||
| Sep 26, 1 AM | $0.0109 | +0.00% | ||
| Sep 26, 12 AM | $0.011 | -0.17% | ||
| Sep 25, 11 PM | $0.011 | +0.00% | ||
| Sep 25, 10 PM | $0.0111 | +0.20% | ||
| Sep 25, 8 PM | $0.0111 | +0.11% | ||
| Sep 25, 6 PM | $0.0112 | -0.46% | ||
| Sep 25, 4 PM | $0.0112 | +0.69% | ||
| Sep 25, 3 PM | $0.0111 | -2.27% | ||
| Sep 25, 2 PM | $0.0114 | +0.47% | ||
| Sep 25, 1 PM | $0.0113 | -0.07% | ||
| Sep 25, 12 PM | $0.0114 | +1.57% | ||
| Sep 25, 11 AM | $0.0112 | +0.75% | ||
| Sep 25, 10 AM | $0.011 | +0.21% | ||
| Sep 25, 9 AM | $0.011 | +0.59% | ||
| Sep 25, 8 AM | $0.0109 | +0.38% | ||
| Sep 25, 7 AM | $0.0109 | +0.64% | ||
| Sep 25, 6 AM | $0.0108 | -0.06% | ||
| Sep 25, 5 AM | $0.0108 | +0.00% | ||
| Sep 25, 3 AM | $0.0109 | +0.14% | ||
| Sep 25, 2 AM | $0.011 | +0.00% | ||