Bluwhale AI Historical Data

BLUAI Page 5
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 0.0138
+0.00%
$ 129,537 $ 220,203
10:37 AM $ 0.0138
+0.00%
$ 129,537 $ 219,470
10:35 AM $ 0.0138
+0.21%
$ 129,537 $ 219,136
10:34 AM $ 0.0137
+0.00%
$ 128,446 $ 219,767
10:33 AM $ 0.0137
+0.00%
$ 128,446 $ 220,993
10:30 AM $ 0.0137
+0.00%
$ 128,446 $ 222,182
10:28 AM $ 0.0136
-0.22%
$ 127,814 $ 223,841
10:27 AM $ 0.0136
+0.22%
$ 127,814 $ 223,079
10:26 AM $ 0.0136
-0.01%
$ 127,814 $ 222,889
10:25 AM $ 0.0137
-0.22%
$ 127,814 $ 224,737
10:24 AM $ 0.0137
-0.22%
$ 128,160 $ 225,818
10:23 AM $ 0.0137
-0.39%
$ 128,160 $ 223,753
10:22 AM $ 0.0137
+0.00%
$ 128,160 $ 225,333
10:21 AM $ 0.0137
+0.20%
$ 128,160 $ 225,618
10:20 AM $ 0.0136
+0.22%
$ 128,160 $ 225,413
10:19 AM $ 0.0136
+0.87%
$ 127,347 $ 226,140
10:18 AM $ 0.0134
-0.22%
$ 127,347 $ 225,992
10:17 AM $ 0.0134
+0.00%
$ 127,347 $ 225,499
10:16 AM $ 0.0134
+0.00%
$ 127,347 $ 225,677
10:15 AM $ 0.0134
+0.00%
$ 127,347 $ 226,577
10:14 AM $ 0.0135
+0.67%
$ 126,196 $ 225,872
10:13 AM $ 0.0133
-0.02%
$ 126,196 $ 224,657
10:12 AM $ 0.0133
+0.00%
$ 126,196 $ 224,063
10:11 AM $ 0.0133
+0.00%
$ 126,196 $ 225,028
10:10 AM $ 0.0133
+0.23%
$ 126,196 $ 224,416
10:09 AM $ 0.0132
+0.00%
$ 124,225 $ 224,220
10:08 AM $ 0.0133
+0.00%
$ 124,225 $ 223,505
10:07 AM $ 0.0132
+0.23%
$ 124,225 $ 222,896
10:06 AM $ 0.0132
+0.00%
$ 124,225 $ 222,019
10:05 AM $ 0.0131
-0.44%
$ 124,225 $ 222,185
10:03 AM $ 0.0132
-0.21%
$ 123,357 $ 222,462
10:02 AM $ 0.0132
+0.00%
$ 123,357 $ 223,391
10:01 AM $ 0.0132
+0.00%
$ 123,357 $ 224,000
9:59 AM $ 0.0133
-0.23%
$ 124,407 $ 225,131
9:58 AM $ 0.0133
+0.00%
$ 124,407 $ 225,330
9:57 AM $ 0.0133
+0.45%
$ 124,407 $ 224,633
9:56 AM $ 0.0133
-0.46%
$ 124,407 $ 224,733
9:55 AM $ 0.0133
+1.36%
$ 124,407 $ 224,867
9:54 AM $ 0.0132
-0.66%
$ 123,477 $ 222,441
9:53 AM $ 0.0133
-0.23%
$ 123,477 $ 224,295
9:52 AM $ 0.0133
+0.04%
$ 123,477 $ 222,925
9:51 AM $ 0.0132
+0.63%
$ 123,477 $ 220,182
9:50 AM $ 0.0131
+1.16%
$ 123,477 $ 218,359
9:49 AM $ 0.013
+0.92%
$ 122,010 $ 214,643
9:48 AM $ 0.0129
+0.25%
$ 122,010 $ 214,559
9:47 AM $ 0.013
-4.19%
$ 122,010 $ 208,483
9:46 AM $ 0.0136
-1.77%
$ 122,010 $ 217,444
9:45 AM $ 0.0139
-2.32%
$ 122,010 $ 219,578
9:44 AM $ 0.0143
-1.13%
$ 133,987 $ 224,049
9:43 AM $ 0.0144
+0.33%
$ 133,987 $ 225,957