Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 6 AM $0.0144
-0.79%
$138,965 $2,898
Jun 27, 5 AM $0.0144
-2.28%
$140,461 $3,047
Jun 27, 4 AM $0.0148
+0.60%
$143,597 $3,257
Jun 27, 3 AM $0.0147
-0.30%
$142,546 $3,637
Jun 27, 2 AM $0.0147
+0.12%
$143,145 $3,942
Jun 27, 1 AM $0.0147
-0.65%
$142,814 $4,598
Jun 27, 12 AM $0.0148
+0.25%
$143,489 $4,927
Jun 26, 11 PM $0.0147
-0.83%
$143,300 $4,756
Jun 26, 10 PM $0.0148
-0.59%
$144,098 $5,027
Jun 26, 9 PM $0.0149
-0.04%
$144,942 $5,102
Jun 26, 8 PM $0.0149
+0.01%
$144,848 $5,336
Jun 26, 7 PM $0.0148
-1.91%
$144,296 $5,740
Jun 26, 6 PM $0.0151
+0.50%
$147,157 $6,183
Jun 26, 5 PM $0.015
+1.92%
$146,227 $6,357
Jun 26, 4 PM $0.0147
-0.70%
$143,181 $6,103
Jun 26, 3 PM $0.0149
+1.26%
$144,418 $6,008
Jun 26, 2 PM $0.0147
+0.20%
$142,873 $6,425
Jun 26, 1 PM $0.0146
+1.30%
$142,393 $7,052
Jun 26, 12 PM $0.0145
-1.02%
$140,773 $7,933
Jun 26, 11 AM $0.0147
+0.58%
$142,858 $8,143
Jun 26, 10 AM $0.0146
-2.29%
$142,030 $8,180
Jun 26, 9 AM $0.015
-0.86%
$145,577 $8,640
Jun 26, 8 AM $0.0151
+0.45%
$146,663 $8,778
Jun 26, 7 AM $0.015
-0.94%
$146,267 $9,185
Jun 26, 6 AM $0.0152
-1.04%
$147,813 $9,522
Jun 26, 5 AM $0.0154
-0.61%
$149,622 $9,481
Jun 26, 4 AM $0.0156
-0.04%
$154,283 $9,516
Jun 26, 3 AM $0.0156
+4.06%
$154,270 $9,226
Jun 26, 2 AM $0.015
+1.76%
$148,009 $8,838
Jun 26, 1 AM $0.0148
+1.86%
$145,855 $8,269
Jun 26, 12 AM $0.0145
-0.45%
$143,016 $8,002
Jun 25, 11 PM $0.0145
+0.37%
$143,401 $8,071
Jun 25, 10 PM $0.0145
+0.62%
$143,320 $8,057
Jun 25, 9 PM $0.0144
-0.24%
$142,442 $8,128
Jun 25, 8 PM $0.0144
-0.20%
$142,637 $8,313
Jun 25, 7 PM $0.0145
+0.57%
$142,954 $8,726
Jun 25, 6 PM $0.0144
-0.44%
$142,424 $10,399
Jun 25, 5 PM $0.0145
+0.12%
$143,033 $11,175
Jun 25, 4 PM $0.0145
+0.45%
$142,937 $12,206
Jun 25, 3 PM $0.0144
+0.07%
$142,526 $12,202
Jun 25, 2 PM $0.0144
+4.83%
$142,500 $11,611
Jun 25, 1 PM $0.0138
-4.53%
$136,556 $10,292
Jun 25, 12 PM $0.0145
+0.32%
$142,945 $10,040
Jun 25, 11 AM $0.0144
+1.13%
$142,596 $9,792
Jun 25, 10 AM $0.0143
-0.99%
$141,327 $9,682
Jun 25, 9 AM $0.0144
+1.76%
$142,394 $9,388
Jun 25, 8 AM $0.0142
-2.20%
$140,071 $9,025
Jun 25, 7 AM $0.0145
+2.60%
$142,709 $8,747
Jun 25, 6 AM $0.0141
+0.05%
$138,917 $8,048
Jun 25, 5 AM $0.0141
+0.12%
$138,938 $7,994