Bluwhale AI Historical Data

BLUAI Page 50
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.015
+0.39%
$ 154,673 $ 8,396
May 5, 3 PM $ 0.0149
-0.57%
$ 153,691 $ 8,938
May 5, 2 PM $ 0.0149
+1.88%
$ 154,011 $ 10,380
May 5, 1 PM $ 0.0146
-0.09%
$ 150,866 $ 11,308
May 5, 12 PM $ 0.0146
+0.71%
$ 150,669 $ 12,241
May 5, 11 AM $ 0.0145
-0.12%
$ 149,824 $ 11,836
May 5, 10 AM $ 0.0145
+0.45%
$ 149,629 $ 11,682
May 5, 9 AM $ 0.0144
+4.74%
$ 149,266 $ 11,410
May 5, 8 AM $ 0.0138
-1.91%
$ 142,246 $ 10,318
May 5, 7 AM $ 0.014
+1.56%
$ 145,309 $ 10,465
May 5, 6 AM $ 0.0139
-7.43%
$ 143,372 $ 10,135
May 5, 5 AM $ 0.0149
+0.76%
$ 143,624 $ 9,472
May 5, 4 AM $ 0.0148
+1.26%
$ 142,591 $ 9,095
May 5, 3 AM $ 0.0146
+0.94%
$ 140,834 $ 8,655
May 5, 2 AM $ 0.0144
-0.48%
$ 139,299 $ 7,810
May 5, 1 AM $ 0.0145
+0.95%
$ 139,628 $ 7,607
May 5, 12 AM $ 0.0144
-0.62%
$ 138,619 $ 7,128
May 4, 11 PM $ 0.0144
-0.85%
$ 139,263 $ 7,040
May 4, 10 PM $ 0.0146
+1.29%
$ 140,749 $ 6,999
May 4, 9 PM $ 0.0144
-0.97%
$ 138,715 $ 6,486
May 4, 8 PM $ 0.0145
-1.96%
$ 139,710 $ 5,820
May 4, 7 PM $ 0.0148
-0.77%
$ 142,786 $ 5,519
May 4, 6 PM $ 0.0149
+1.39%
$ 144,153 $ 5,317
May 4, 5 PM $ 0.0147
+1.38%
$ 141,774 $ 4,832
May 4, 4 PM $ 0.0145
+0.59%
$ 139,568 $ 4,417
May 4, 3 PM $ 0.0144
+0.75%
$ 138,968 $ 3,626
May 4, 2 PM $ 0.0143
+2.42%
$ 137,751 $ 2,150
May 4, 1 PM $ 0.0139
+4.21%
$ 134,293 $ 1,366
May 4, 12 PM $ 0.0133
-0.25%
$ 128,646 $ 553
May 4, 11 AM $ 0.0134
-0.91%
$ 128,793 $ 1,338
May 4, 10 AM $ 0.0135
-0.09%
$ 129,715 $ 2,127
May 4, 9 AM $ 0.0134
+0.42%
$ 129,676 $ 2,694
May 4, 8 AM $ 0.0134
-0.30%
$ 129,407 $ 3,051
May 4, 7 AM $ 0.0134
+0.55%
$ 129,563 $ 4,171
May 4, 6 AM $ 0.0134
+0.15%
$ 129,346 $ 4,502
May 4, 5 AM $ 0.0134
+0.07%
$ 153,087 $ 6,173
May 4, 4 AM $ 0.0134
+0.05%
$ 153,067 $ 6,758
May 4, 3 AM $ 0.0134
+0.22%
$ 153,095 $ 6,988
May 4, 2 AM $ 0.0134
+0.75%
$ 153,027 $ 7,332
May 4, 1 AM $ 0.0133
-0.36%
$ 152,187 $ 7,764
May 4, 12 AM $ 0.0133
+0.37%
$ 152,412 $ 8,561
May 3, 11 PM $ 0.0133
-0.46%
$ 151,653 $ 8,418
May 3, 10 PM $ 0.0134
-0.27%
$ 152,785 $ 8,729
May 3, 9 PM $ 0.0134
+0.01%
$ 153,009 $ 9,107
May 3, 8 PM $ 0.0133
-0.06%
$ 152,732 $ 9,074
May 3, 7 PM $ 0.0133
-0.07%
$ 152,519 $ 9,337
May 3, 6 PM $ 0.0133
-0.30%
$ 152,108 $ 10,277
May 3, 5 PM $ 0.0133
+1.14%
$ 152,216 $ 10,289
May 3, 4 PM $ 0.0132
-0.04%
$ 150,898 $ 10,134
May 3, 3 PM $ 0.0132
+0.95%
$ 150,776 $ 10,141