Bluwhale AI Historical Data

BLUAI Page 51
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0132
+0.95%
$ 150,776 $ 10,141
May 3, 2 PM $ 0.0131
-0.14%
$ 149,680 $ 10,310
May 3, 1 PM $ 0.0131
-0.29%
$ 149,525 $ 11,438
May 3, 12 PM $ 0.0131
+0.80%
$ 149,725 $ 11,462
May 3, 11 AM $ 0.0129
-0.63%
$ 148,152 $ 10,709
May 3, 10 AM $ 0.013
+0.26%
$ 148,932 $ 10,732
May 3, 9 AM $ 0.0129
-0.79%
$ 147,878 $ 11,445
May 3, 8 AM $ 0.0131
+0.54%
$ 149,376 $ 11,901
May 3, 7 AM $ 0.013
-3.38%
$ 148,244 $ 11,269
May 3, 6 AM $ 0.0134
+2.46%
$ 152,989 $ 11,242
May 3, 5 AM $ 0.0131
+4.70%
$ 134,294 $ 9,656
May 3, 4 AM $ 0.0125
+0.26%
$ 127,980 $ 8,620
May 3, 3 AM $ 0.0125
+0.28%
$ 127,912 $ 8,336
May 3, 2 AM $ 0.0124
-1.29%
$ 127,828 $ 8,117
May 3, 1 AM $ 0.0126
+0.89%
$ 129,161 $ 7,785
May 3, 12 AM $ 0.0124
-0.20%
$ 127,609 $ 7,051
May 2, 11 PM $ 0.0124
-0.33%
$ 126,977 $ 7,605
May 2, 10 PM $ 0.0124
-0.31%
$ 127,468 $ 7,701
May 2, 9 PM $ 0.0124
+0.03%
$ 127,574 $ 7,430
May 2, 8 PM $ 0.0125
-0.59%
$ 127,922 $ 8,335
May 2, 7 PM $ 0.0125
+2.00%
$ 128,432 $ 9,213
May 2, 6 PM $ 0.0122
-0.32%
$ 125,642 $ 8,892
May 2, 5 PM $ 0.0123
-1.81%
$ 125,842 $ 9,684
May 2, 4 PM $ 0.0125
+1.74%
$ 128,436 $ 10,638
May 2, 3 PM $ 0.0123
+0.64%
$ 125,988 $ 10,987
May 2, 2 PM $ 0.0122
+3.19%
$ 124,977 $ 11,633
May 2, 1 PM $ 0.0118
+0.48%
$ 120,773 $ 9,880
May 2, 12 PM $ 0.0117
-0.08%
$ 120,462 $ 10,841
May 2, 11 AM $ 0.0117
+1.40%
$ 120,246 $ 10,929
May 2, 10 AM $ 0.0116
-0.63%
$ 118,804 $ 10,334
May 2, 9 AM $ 0.0116
-1.71%
$ 119,219 $ 9,177
May 2, 8 AM $ 0.0118
+2.39%
$ 121,000 $ 8,900
May 2, 7 AM $ 0.0115
+0.17%
$ 118,459 $ 8,487
May 2, 6 AM $ 0.0115
-0.91%
$ 117,994 $ 8,691
May 2, 5 AM $ 0.0116
+0.17%
$ 113,294 $ 8,839
May 2, 4 AM $ 0.0116
-1.60%
$ 113,399 $ 8,562
May 2, 3 AM $ 0.0118
+0.17%
$ 115,456 $ 9,082
May 2, 2 AM $ 0.0119
-5.07%
$ 115,555 $ 8,982
May 2, 1 AM $ 0.0125
-0.10%
$ 121,484 $ 10,409
May 2, 12 AM $ 0.0124
-0.17%
$ 121,342 $ 10,821
May 1, 11 PM $ 0.0124
-0.72%
$ 121,240 $ 10,684
May 1, 10 PM $ 0.0125
-0.60%
$ 121,816 $ 10,688
May 1, 9 PM $ 0.0126
+0.06%
$ 122,868 $ 11,105
May 1, 8 PM $ 0.0126
+0.31%
$ 123,130 $ 10,469
May 1, 7 PM $ 0.0126
-0.02%
$ 122,985 $ 9,468
May 1, 6 PM $ 0.0126
-6.52%
$ 122,694 $ 8,910
May 1, 5 PM $ 0.0134
-0.57%
$ 130,980 $ 8,980
May 1, 4 PM $ 0.0135
-1.14%
$ 131,412 $ 9,287
May 1, 3 PM $ 0.0136
+1.29%
$ 132,723 $ 9,088
May 1, 2 PM $ 0.0135
+1.69%
$ 131,557 $ 8,693