Bluwhale AI Historical Data

BLUAI Page 52
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0135
+1.69%
$ 131,557 $ 8,693
May 1, 1 PM $ 0.0132
-3.45%
$ 129,056 $ 9,175
May 1, 12 PM $ 0.0137
-0.58%
$ 134,012 $ 9,471
May 1, 11 AM $ 0.0138
-0.80%
$ 134,740 $ 10,017
May 1, 10 AM $ 0.0139
-0.15%
$ 135,493 $ 11,117
May 1, 9 AM $ 0.014
-0.14%
$ 136,014 $ 13,234
May 1, 8 AM $ 0.014
+1.75%
$ 136,488 $ 14,886
May 1, 7 AM $ 0.0138
+0.67%
$ 134,394 $ 15,540
May 1, 6 AM $ 0.0137
-0.30%
$ 133,826 $ 16,814
May 1, 5 AM $ 0.0138
-1.21%
$ 147,730 $ 17,347
May 1, 4 AM $ 0.0139
+1.81%
$ 149,189 $ 17,964
May 1, 3 AM $ 0.0137
-1.82%
$ 146,226 $ 17,339
May 1, 2 AM $ 0.014
+0.14%
$ 149,498 $ 17,890
May 1, 1 AM $ 0.014
+0.55%
$ 149,660 $ 16,914
May 1, 12 AM $ 0.0139
+0.95%
$ 149,304 $ 16,572
Apr 30, 11 PM $ 0.0139
-0.19%
$ 148,325 $ 16,213
Apr 30, 10 PM $ 0.0139
+0.45%
$ 148,573 $ 16,551
Apr 30, 9 PM $ 0.0139
+0.17%
$ 148,292 $ 16,445
Apr 30, 8 PM $ 0.0139
-0.01%
$ 148,288 $ 16,534
Apr 30, 7 PM $ 0.0138
+0.36%
$ 148,036 $ 16,712
Apr 30, 6 PM $ 0.0138
+0.68%
$ 147,203 $ 16,642
Apr 30, 5 PM $ 0.0137
+2.43%
$ 146,544 $ 16,521
Apr 30, 4 PM $ 0.0133
-1.11%
$ 142,736 $ 14,942
Apr 30, 3 PM $ 0.0134
+0.72%
$ 143,949 $ 14,943
Apr 30, 2 PM $ 0.0134
+1.93%
$ 143,241 $ 15,283
Apr 30, 1 PM $ 0.0131
+1.74%
$ 140,225 $ 15,694
Apr 30, 12 PM $ 0.0128
+2.75%
$ 137,518 $ 15,248
Apr 30, 11 AM $ 0.0125
+1.46%
$ 134,315 $ 14,017
Apr 30, 10 AM $ 0.0123
-6.80%
$ 131,755 $ 12,787
Apr 30, 9 AM $ 0.0132
+0.30%
$ 141,755 $ 11,985
Apr 30, 8 AM $ 0.0132
+6.32%
$ 141,679 $ 10,665
Apr 30, 7 AM $ 0.0124
+1.47%
$ 132,849 $ 9,047
Apr 30, 6 AM $ 0.0122
+2.01%
$ 130,624 $ 8,249
Apr 30, 5 AM $ 0.012
+1.73%
$ 129,864 $ 7,252
Apr 30, 4 AM $ 0.0117
+0.88%
$ 127,307 $ 6,736
Apr 30, 3 AM $ 0.0117
-0.32%
$ 126,321 $ 6,819
Apr 30, 2 AM $ 0.0117
+0.33%
$ 126,330 $ 6,673
Apr 30, 1 AM $ 0.0117
-0.07%
$ 126,300 $ 6,814
Apr 30, 12 AM $ 0.0116
+0.08%
$ 126,183 $ 6,561
Apr 29, 11 PM $ 0.0117
-0.88%
$ 126,361 $ 6,492
Apr 29, 10 PM $ 0.0117
+0.52%
$ 127,181 $ 5,947
Apr 29, 9 PM $ 0.0116
+0.02%
$ 126,124 $ 5,700
Apr 29, 8 PM $ 0.0116
+0.35%
$ 125,660 $ 5,469
Apr 29, 7 PM $ 0.0115
+2.91%
$ 124,941 $ 5,171
Apr 29, 6 PM $ 0.0112
-0.29%
$ 121,569 $ 4,836
Apr 29, 5 PM $ 0.0113
-1.64%
$ 122,162 $ 4,642
Apr 29, 4 PM $ 0.0115
-1.09%
$ 124,516 $ 4,710
Apr 29, 3 PM $ 0.0116
-0.29%
$ 125,683 $ 4,423
Apr 29, 2 PM $ 0.0117
-0.57%
$ 126,428 $ 3,786
Apr 29, 1 PM $ 0.0118
+3.22%
$ 127,959 $ 2,877