Bluwhale AI Historical Data

BLUAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0113
-1.86%
$ 138,024 $ 2,772
Apr 27, 11 AM $ 0.0115
+2.10%
$ 140,304 $ 2,616
Apr 27, 10 AM $ 0.0112
+1.45%
$ 137,837 $ 2,005
Apr 27, 9 AM $ 0.0111
+0.38%
$ 136,115 $ 1,646
Apr 27, 8 AM $ 0.0111
+1.24%
$ 135,891 $ 1,538
Apr 27, 7 AM $ 0.011
+0.51%
$ 134,632 $ 986
Apr 27, 6 AM $ 0.011
+0.75%
$ 134,252 $ 325
Apr 27, 5 AM $ 0.0109
-0.35%
$ 134,126 $ 324
Apr 27, 4 AM $ 0.0109
+0.54%
$ 134,462 $ 324
Apr 27, 3 AM $ 0.0109
-0.62%
$ 134,253 $ 324
Apr 27, 2 AM $ 0.011
-0.86%
$ 135,348 $ 4,679
Apr 27, 1 AM $ 0.0111
+0.02%
$ 136,722 $ 4,629
Apr 27, 12 AM $ 0.0112
-1.37%
$ 137,071 $ 4,635
Apr 26, 11 PM $ 0.0113
+0.84%
$ 138,939 $ 4,683
Apr 26, 10 PM $ 0.0112
+0.83%
$ 137,422 $ 4,719
Apr 26, 9 PM $ 0.0111
+0.46%
$ 136,425 $ 4,714
Apr 26, 8 PM $ 0.011
-0.17%
$ 135,702 $ 4,805
Apr 26, 7 PM $ 0.0111
-0.03%
$ 136,210 $ 4,804
Apr 26, 6 PM $ 0.0111
-0.24%
$ 136,085 $ 4,823
Apr 26, 5 PM $ 0.0111
+1.64%
$ 136,278 $ 4,817
Apr 26, 4 PM $ 0.0109
-0.81%
$ 133,770 $ 4,847
Apr 26, 3 PM $ 0.011
+0.41%
$ 134,598 $ 4,871
Apr 26, 2 PM $ 0.0109
-0.38%
$ 133,746 $ 4,843
Apr 26, 1 PM $ 0.0109
-0.73%
$ 133,942 $ 4,847
Apr 26, 12 PM $ 0.011
+0.74%
$ 135,391 $ 4,886
Apr 26, 11 AM $ 0.0109
+0.00%
$ 133,991 $ 4,836
Apr 26, 10 AM $ 0.0109
-0.49%
$ 133,864 $ 4,845
Apr 26, 9 AM $ 0.0109
+0.62%
$ 134,243 $ 4,839
Apr 26, 8 AM $ 0.0108
-0.89%
$ 133,141 $ 4,799
Apr 26, 7 AM $ 0.011
+0.39%
$ 134,797 $ 4,857
Apr 26, 6 AM $ 0.0109
+0.01%
$ 133,662 $ 4,787
Apr 26, 5 AM $ 0.0109
+0.02%
$ 133,878 $ 4,839
Apr 26, 4 AM $ 0.0108
+1.77%
$ 133,484 $ 4,813
Apr 26, 3 AM $ 0.0106
-5.59%
$ 130,857 $ 4,675
Apr 26, 2 AM $ 0.0113
-0.50%
$ 139,123 $ 326
Apr 26, 1 AM $ 0.0114
+1.32%
$ 140,076 $ 328
Apr 26, 12 AM $ 0.0112
+0.04%
$ 137,937 $ 323
Apr 25, 11 PM $ 0.0112
-0.10%
$ 137,539 $ 322
Apr 25, 10 PM $ 0.0112
-0.41%
$ 137,286 $ 216
Apr 25, 9 PM $ 0.0112
-0.43%
$ 137,861 $ 218
Apr 25, 8 PM $ 0.0113
-0.46%
$ 138,653 $ 108
Apr 25, 7 PM $ 0.0113
-1.25%
$ 139,530 $ 109
Apr 25, 6 PM $ 0.0115
+0.04%
$ 141,514 $ 110
Apr 25, 5 PM $ 0.0115
+0.61%
$ 141,252 $ 110
Apr 25, 4 PM $ 0.0115
-1.56%
$ 141,025 $ 122
Apr 25, 3 PM $ 0.0116
+2.35%
$ 142,955 $ 739
Apr 25, 2 PM $ 0.0113
+2.15%
$ 139,359 $ 719
Apr 25, 1 PM $ 0.0111
+1.79%
$ 136,749 $ 708
Apr 25, 12 PM $ 0.0109
+0.15%
$ 133,884 $ 693
Apr 25, 11 AM $ 0.0108
-0.52%
$ 133,408 $ 692