Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bluwhale AI Historical Data

BLUAI Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.014
-0.19%
$137,843 $8,211
Jun 16, 11 PM $0.0139
-0.05%
$137,705 $8,101
Jun 16, 10 PM $0.014
+0.48%
$137,835 $8,204
Jun 16, 9 PM $0.0139
-1.12%
$137,462 $8,250
Jun 16, 8 PM $0.014
-0.80%
$138,698 $8,399
Jun 16, 7 PM $0.0142
+0.55%
$139,920 $8,496
Jun 16, 6 PM $0.0141
+1.12%
$139,194 $8,485
Jun 16, 5 PM $0.0139
-0.11%
$137,431 $8,187
Jun 16, 4 PM $0.0139
+0.26%
$137,490 $7,868
Jun 16, 3 PM $0.0139
-0.13%
$137,131 $7,452
Jun 16, 2 PM $0.0139
-0.46%
$137,303 $7,355
Jun 16, 1 PM $0.014
+0.40%
$138,374 $6,721
Jun 16, 12 PM $0.014
+0.41%
$137,911 $7,223
Jun 16, 11 AM $0.0139
-0.11%
$137,712 $7,457
Jun 16, 10 AM $0.0139
-0.33%
$137,738 $7,865
Jun 16, 9 AM $0.014
+0.14%
$138,355 $8,747
Jun 16, 8 AM $0.014
-0.35%
$137,996 $9,313
Jun 16, 7 AM $0.014
+0.25%
$138,417 $11,553
Jun 16, 6 AM $0.0139
-0.33%
$137,565 $11,625
Jun 16, 5 AM $0.014
+0.46%
$137,971 $13,127
Jun 16, 4 AM $0.0139
-0.44%
$137,187 $13,390
Jun 16, 3 AM $0.014
+1.45%
$138,426 $13,353
Jun 16, 2 AM $0.0138
+0.20%
$136,302 $12,356
Jun 16, 1 AM $0.0138
-1.87%
$135,777 $11,838
Jun 16, 12 AM $0.014
-0.08%
$138,187 $12,169
Jun 15, 11 PM $0.014
+0.26%
$138,572 $12,394
Jun 15, 10 PM $0.014
+0.54%
$138,559 $12,440
Jun 15, 9 PM $0.014
-0.01%
$138,069 $12,677
Jun 15, 8 PM $0.014
+0.88%
$138,160 $13,156
Jun 15, 7 PM $0.0139
-0.63%
$137,140 $13,261
Jun 15, 6 PM $0.014
+0.16%
$137,915 $13,677
Jun 15, 5 PM $0.014
+0.25%
$137,834 $14,203
Jun 15, 4 PM $0.0139
-0.05%
$137,664 $14,875
Jun 15, 3 PM $0.0139
-0.35%
$137,620 $15,925
Jun 15, 2 PM $0.014
-0.49%
$138,418 $16,306
Jun 15, 1 PM $0.0141
+1.12%
$139,536 $17,741
Jun 15, 12 PM $0.014
-0.39%
$138,118 $19,775
Jun 15, 11 AM $0.0141
+1.00%
$138,981 $22,225
Jun 15, 10 AM $0.0139
-0.47%
$137,624 $22,189
Jun 15, 9 AM $0.014
+0.56%
$138,533 $22,762
Jun 15, 8 AM $0.0139
+4.12%
$137,605 $25,204
Jun 15, 7 AM $0.0134
-3.13%
$131,865 $23,496
Jun 15, 6 AM $0.0138
-0.72%
$136,449 $25,257
Jun 15, 5 AM $0.0139
-2.49%
$137,325 $23,996
Jun 15, 4 AM $0.0143
+2.03%
$143,816 $24,413
Jun 15, 3 AM $0.0139
-1.81%
$140,701 $23,528
Jun 15, 2 AM $0.0142
+0.93%
$143,653 $24,595
Jun 15, 1 AM $0.0141
-0.72%
$142,192 $23,856
Jun 15, 12 AM $0.0142
+1.41%
$143,366 $23,894
Jun 14, 11 PM $0.014
-0.86%
$141,570 $23,595